Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.9200	0.9200	0.8900	0.8900	75,800	-0.04(-4.30%)
May 30, 2018	0.9300	0.9300	0.9100	0.9300	7,050	-0.01(-1.06%)
May 25, 2018		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
May 24, 2018	0.9300	0.9500	0.9300	0.9500	4,950	-0.02(-2.06%)
May 23, 2018	0.9100	0.9700	0.9100	0.9700	16,018	+0.06(+6.59%)
May 22, 2018	0.9100	0.9300	0.9100	0.9100	18,500	-0.04(-4.21%)
May 18, 2018		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
May 17, 2018	0.9800	1.000	0.9600	0.9600	5,000	-0.04(-4.00%)
May 16, 2018	1.000	1.000	1.000	1.000	2,000	-0.04(-3.85%)
May 14, 2018		1.040	1.040	1.040	0	+0.04(+4.00%)
May 11, 2018	1.000	1.000	1.000	1.000	500	+0.00(+0.00%)
May 10, 2018	1.000	1.000	1.000	1.000	550	-0.04(-3.85%)
May 08, 2018		1.040	1.040	1.040	0	-0.02(-1.89%)
May 07, 2018	1.100	1.100	1.030	1.060	23,100	+0.00(+0.00%)
May 04, 2018	1.050	1.060	1.000	1.060	36,000	+0.01(+0.95%)
May 03, 2018	1.100	1.100	0.9600	1.050	46,772	-0.10(-8.70%)
May 02, 2018	1.030	1.170	1.030	1.150	228,550	+0.07(+6.48%)
May 01, 2018	0.9800	1.080	0.9800	1.080	158,006	+0.08(+8.00%)
Apr 30, 2018	1.000	1.010	0.9700	1.000	91,820	+0.02(+2.04%)
Apr 27, 2018	1.000	1.000	0.9700	0.9800	59,000	+0.01(+1.03%)
Apr 26, 2018	0.9900	1.030	0.9600	0.9700	21,650	+0.01(+1.04%)
Apr 25, 2018	0.9600	0.9900	0.9600	0.9600	23,200	+0.01(+1.05%)
Apr 24, 2018	0.9500	0.9500	0.9500	0.9500	5,000	-0.02(-2.06%)
Apr 23, 2018	0.9200	0.9700	0.9200	0.9700	7,500	+0.03(+3.19%)
Apr 20, 2018	0.9100	0.9400	0.8900	0.9400	64,171	+0.04(+4.44%)
Apr 19, 2018	0.9000	0.9000	0.9000	0.9000	48,500	-0.02(-2.17%)
Apr 18, 2018	0.9200	0.9200	0.9100	0.9200	49,755	+0.00(+0.00%)
Apr 17, 2018	0.8800	0.9200	0.8600	0.9200	40,500	+0.04(+4.55%)
Apr 16, 2018	0.8600	0.8900	0.8200	0.8800	49,720	-0.04(-4.35%)
Apr 13, 2018	0.8500	0.9200	0.8500	0.9200	43,000	+0.07(+8.24%)
Apr 12, 2018	0.8400	0.8500	0.8200	0.8500	56,200	+0.00(+0.00%)
Apr 11, 2018	0.8500	0.8500	0.8500	0.8500	1,010	+0.00(+0.00%)
Apr 10, 2018	0.8400	0.8500	0.8400	0.8500	10,204	+0.02(+2.41%)
Apr 09, 2018	0.8400	0.8700	0.8300	0.8300	11,206	-0.01(-1.19%)
Apr 06, 2018	0.8600	0.8600	0.8400	0.8400	5,000	-0.02(-2.33%)
Apr 05, 2018	0.8500	0.8600	0.8500	0.8600	9,104	+0.00(+0.00%)
Apr 04, 2018	0.8600	0.8600	0.8600	0.8600	1,725	+0.01(+1.18%)
Apr 03, 2018	0.8500	0.8500	0.8500	0.8500	3,000	-0.02(-2.30%)
Apr 02, 2018	0.8500	0.8700	0.8500	0.8700	27,683	+0.00(+0.00%)
Mar 29, 2018		0.8700	0.8700	0.8700	0	-0.02(-2.25%)
Mar 28, 2018	0.9000	0.9000	0.8700	0.8900	45,000	+0.02(+2.30%)
Mar 27, 2018	0.8600	0.8800	0.8600	0.8700	95,510	+0.01(+1.16%)
Mar 26, 2018	0.8700	0.9000	0.8600	0.8600	32,246	+0.00(+0.00%)
Mar 23, 2018	0.8600	0.8900	0.8600	0.8600	19,500	+0.00(+0.00%)
Mar 22, 2018	0.8800	0.8800	0.8600	0.8600	198,000	-0.04(-4.44%)
Mar 21, 2018	0.9000	0.9000	0.9000	0.9000	2,500	-0.06(-6.25%)
Mar 19, 2018		0.9600	0.9600	0.9600	0	-0.05(-4.95%)
Mar 16, 2018	0.9000	1.050	0.8700	1.010	54,008	+0.05(+5.21%)
Mar 15, 2018	0.9100	0.9600	0.9100	0.9600	29,900	+0.08(+9.09%)
Mar 14, 2018	0.8800	0.8900	0.8700	0.8800	18,180	-0.02(-2.22%)
Mar 13, 2018		0.9000	0.8800	0.9000	8,500	+0.02(+2.27%)
Mar 12, 2018	0.8700	0.8900	0.8700	0.8800	14,900	+0.00(+0.00%)
Mar 09, 2018	0.8800	0.8800	0.8800	0.8800	4,000	-0.04(-4.35%)
Mar 08, 2018	0.8900	0.9200	0.8900	0.9200	2,100	+0.04(+4.55%)
Mar 07, 2018	0.8800	0.8800	0.8800	0.8800	1,575	+0.00(+0.00%)
Mar 06, 2018	0.8800	0.8800	0.8800	0.8800	625	-0.02(-2.22%)
Mar 05, 2018	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Mar 02, 2018	0.9000	0.9000	0.9000	0.9000	19,500	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.