Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3700	0.3700	0.3550	0.3650	194,000	+0.01(+1.39%)
May 30, 2018	0.3700	0.3700	0.3500	0.3600	273,100	+0.00(+0.00%)
May 29, 2018	0.3900	0.3950	0.3600	0.3600	674,150	-0.04(-10.00%)
May 28, 2018	0.3800	0.4250	0.3750	0.4000	353,900	-0.02(-4.76%)
May 25, 2018	0.3900	0.4200	0.3550	0.4200	784,230	+0.05(+13.51%)
May 24, 2018	0.3700	0.3900	0.3550	0.3700	156,865	-0.01(-2.63%)
May 23, 2018	0.4150	0.4150	0.3700	0.3800	626,994	-0.02(-5.00%)
May 22, 2018	0.4350	0.4450	0.4000	0.4000	670,300	-0.03(-8.05%)
May 18, 2018		0.4350	0.4350	0.4350	0	-0.02(-3.33%)
May 17, 2018	0.4750	0.4750	0.4500	0.4500	89,300	-0.02(-4.26%)
May 16, 2018	0.4900	0.5200	0.4500	0.4700	696,018	-0.01(-2.08%)
May 15, 2018	0.4500	0.4850	0.4400	0.4800	1,522,299	+0.03(+6.67%)
May 14, 2018	0.4300	0.4700	0.4150	0.4500	487,200	+0.02(+4.65%)
May 11, 2018	0.4300	0.4350	0.3850	0.4300	704,807	+0.01(+2.38%)
May 10, 2018	0.4350	0.4350	0.4100	0.4200	472,870	+0.00(+0.00%)
May 09, 2018	0.4050	0.4400	0.4000	0.4200	3,186,750	+0.02(+5.00%)
May 08, 2018	0.4300	0.4450	0.3850	0.4000	821,850	-0.03(-6.98%)
May 07, 2018	0.4400	0.4700	0.4300	0.4300	908,389	-0.03(-5.49%)
May 04, 2018	0.4500	0.4650	0.4200	0.4550	537,708	+0.02(+3.41%)
May 03, 2018	0.4400	0.4550	0.4200	0.4400	681,000	+0.01(+2.33%)
May 02, 2018	0.4650	0.4650	0.4200	0.4300	610,755	-0.05(-10.42%)
May 01, 2018	0.5000	0.5100	0.4650	0.4800	333,500	-0.01(-2.04%)
Apr 30, 2018	0.5300	0.5300	0.4850	0.4900	449,605	+0.01(+1.03%)
Apr 27, 2018	0.4900	0.4950	0.4650	0.4850	624,890	-0.02(-3.00%)
Apr 26, 2018	0.4900	0.5400	0.4750	0.5000	1,796,943	+0.01(+2.04%)
Apr 25, 2018	0.4500	0.5000	0.4400	0.4900	2,054,800	+0.03(+6.52%)
Apr 24, 2018	0.4500	0.4600	0.4100	0.4600	577,100	+0.01(+2.22%)
Apr 23, 2018	0.4700	0.4850	0.4500	0.4500	761,900	+0.00(+0.00%)
Apr 20, 2018	0.4500	0.4700	0.4400	0.4500	806,110	-0.02(-5.26%)
Apr 19, 2018	0.3950	0.5400	0.3800	0.4750	10,712,855	+0.10(+28.38%)
Apr 18, 2018	0.3700	0.3700	0.3450	0.3700	835,600	+0.01(+2.78%)
Apr 17, 2018	0.3800	0.3800	0.3500	0.3600	373,650	-0.02(-5.26%)
Apr 16, 2018	0.3900	0.4000	0.3700	0.3800	208,200	-0.01(-2.56%)
Apr 13, 2018	0.3800	0.4000	0.3800	0.3900	1,707,292	+0.01(+2.63%)
Apr 12, 2018	0.3500	0.4000	0.3450	0.3800	1,379,005	+0.03(+8.57%)
Apr 11, 2018	0.3750	0.3750	0.3400	0.3500	1,736,700	-0.02(-5.41%)
Apr 10, 2018	0.3800	0.3850	0.3450	0.3700	708,710	-0.02(-5.13%)
Apr 09, 2018	0.3350	0.4100	0.3200	0.3900	3,111,040	+0.04(+11.43%)
Apr 06, 2018	0.2600	0.3500	0.2500	0.3500	3,909,800	+0.09(+37.25%)
Apr 05, 2018	0.3400	0.3400	0.2550	0.2550	2,750,522	-0.07(-21.54%)
Apr 04, 2018	0.3400	0.3400	0.3100	0.3250	1,079,620	-0.03(-8.45%)
Apr 03, 2018	0.2900	0.3550	0.2800	0.3550	7,305,625	+0.08(+29.09%)
Apr 02, 2018	0.3000	0.3000	0.2700	0.2750	607,160	-0.02(-8.33%)
Mar 29, 2018		0.3000	0.3000	0.3000	0	+0.06(+25.00%)
Mar 28, 2018	0.2650	0.2700	0.2350	0.2400	1,592,485	-0.03(-11.11%)
Mar 27, 2018	0.2850	0.2850	0.2600	0.2700	219,500	-0.01(-5.26%)
Mar 26, 2018	0.2750	0.3000	0.2600	0.2850	804,649	+0.02(+7.55%)
Mar 23, 2018	0.2650	0.2850	0.2450	0.2650	1,099,850	+0.00(+0.00%)
Mar 22, 2018	0.3000	0.3050	0.2600	0.2650	641,000	-0.04(-14.52%)
Mar 21, 2018	0.2600	0.3200	0.2500	0.3100	1,719,750	+0.07(+26.53%)
Mar 20, 2018	0.3150	0.3200	0.2450	0.2450	1,663,890	-0.07(-20.97%)
Mar 19, 2018	0.3500	0.3650	0.3000	0.3100	427,740	-0.03(-8.82%)
Mar 16, 2018	0.3900	0.3900	0.3000	0.3400	1,393,150	-0.05(-12.82%)
Mar 15, 2018	0.3600	0.3950	0.3600	0.3900	69,100	+0.00(+0.00%)
Mar 14, 2018	0.4200	0.4500	0.3750	0.3900	469,152	-0.03(-7.14%)
Mar 13, 2018	0.4000	0.4500	0.3500	0.4200	1,232,600	+0.02(+6.33%)
Mar 12, 2018	0.4400	0.4450	0.3950	0.3950	775,095	+0.00(+0.00%)
Mar 09, 2018	0.4500	0.4850	0.3950	0.3950	958,430	-0.07(-15.05%)
Mar 08, 2018	0.4800	0.4800	0.4500	0.4650	791,800	+0.01(+2.20%)
Mar 07, 2018	0.4650	0.4900	0.4050	0.4550	1,415,953	+0.01(+1.11%)
Mar 06, 2018	0.4500	0.4500	0.4250	0.4500	534,706	+0.00(+0.00%)
Mar 05, 2018	0.3700	0.4500	0.3700	0.4500	869,428	+0.09(+25.00%)
Mar 02, 2018	0.3750	0.3950	0.3500	0.3600	857,305	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.