Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.000	2.220	2.000	2.000	11,397	+0.00(+0.00%)
May 29, 2019		2.000	2.000	2.000	0	-0.10(-4.76%)
May 28, 2019	1.630	2.200	1.630	2.100	26,513	+0.10(+5.00%)
May 27, 2019	1.550	2.200	1.550	2.000	12,683	+0.41(+25.79%)
May 24, 2019	1.500	1.590	1.500	1.590	3,254	+0.09(+6.00%)
May 23, 2019	1.500	1.550	1.500	1.500	4,231	-0.05(-3.23%)
May 22, 2019	1.500	1.550	1.500	1.550	14,885	+0.05(+3.33%)
May 21, 2019	1.630	1.630	1.340	1.500	7,945	+0.00(+0.00%)
May 17, 2019		1.500	1.500	1.500	0	-0.10(-6.25%)
May 16, 2019	1.300	1.600	1.300	1.600	16,514	+0.35(+28.00%)
May 15, 2019	1.250	1.250	1.250	1.250	205	-0.05(-3.85%)
May 14, 2019	1.300	1.300	1.200	1.300	12,687	+0.09(+7.44%)
May 13, 2019	1.190	1.450	1.180	1.210	57,738	+0.11(+10.00%)
May 10, 2019	1.200	1.250	1.100	1.100	18,283	-0.10(-8.33%)
May 09, 2019	1.250	1.250	1.200	1.200	9,000	-0.09(-6.98%)
May 08, 2019	1.470	1.470	1.220	1.290	3,634	-0.21(-14.00%)
May 07, 2019	1.500	1.500	1.500	1.500	1,550	+0.00(+0.00%)
May 06, 2019	1.500	1.500	1.490	1.500	2,905	-0.10(-6.25%)
May 03, 2019	1.750	1.750	1.500	1.600	2,914	-0.15(-8.57%)
May 02, 2019	1.750	1.750	1.750	1.750	699	+0.00(+0.00%)
May 01, 2019	1.900	1.900	1.750	1.750	200	-0.25(-12.50%)
Apr 30, 2019	2.100	2.100	2.000	2.000	4,826	+0.00(+0.00%)
Apr 29, 2019	2.100	2.100	2.000	2.000	511	-0.10(-4.76%)
Apr 26, 2019		2.100	2.100	2.100	25	+0.00(+0.00%)
Apr 25, 2019		2.100	2.100	2.100	66	+0.00(+0.00%)
Apr 24, 2019	2.100	2.100	2.100	2.100	218	+0.09(+4.48%)
Apr 23, 2019	2.200	2.200	2.010	2.010	2,200	-0.24(-10.67%)
Apr 22, 2019	2.010	2.250	2.010	2.250	7,248	+0.23(+11.39%)
Apr 18, 2019		2.020	2.020	2.020	0	+0.00(+0.00%)
Apr 17, 2019	2.200	2.200	2.020	2.020	1,776	-0.20(-9.01%)
Apr 16, 2019	2.220	2.220	2.220	2.220	415	+0.21(+10.45%)
Apr 15, 2019		2.010	2.010	2.010	66	+0.00(+0.00%)
Apr 11, 2019		2.010	2.010	2.010	0	-0.18(-8.22%)
Apr 08, 2019		2.190	2.190	2.190	0	-0.31(-12.40%)
Apr 05, 2019		2.500	2.500	2.500	33	+0.00(+0.00%)
Apr 04, 2019		2.500	2.500	2.500	11	+0.00(+0.00%)
Apr 03, 2019	2.500	2.500	2.500	2.500	3,640	+0.05(+2.04%)
Apr 02, 2019	2.500	2.500	2.400	2.450	4,174	-0.05(-2.00%)
Apr 01, 2019		2.500	2.500	2.500	3	+0.00(+0.00%)
Mar 29, 2019	2.840	2.850	2.500	2.500	1,650	-0.02(-0.79%)
Mar 28, 2019	2.520	2.520	2.520	2.520	3,165	+0.00(+0.00%)
Mar 27, 2019	2.520	2.520	2.520	2.520	1,000	+0.00(+0.00%)
Mar 26, 2019	2.940	2.940	2.520	2.520	1,246	-0.48(-16.00%)
Mar 25, 2019		3.000	3.000	3.000	14	+0.00(+0.00%)
Mar 22, 2019		3.000	3.000	3.000	13	+0.00(+0.00%)
Mar 21, 2019	3.000	3.000	3.000	3.000	2,065	+0.00(+0.00%)
Mar 20, 2019	3.000	3.000	3.000	3.000	1,200	-0.01(-0.33%)
Mar 19, 2019	3.010	3.010	3.010	3.010	200	-0.29(-8.79%)
Mar 18, 2019	3.390	3.400	3.300	3.300	1,654	+0.30(+10.00%)
Mar 15, 2019	3.010	3.010	3.000	3.000	317	-0.30(-9.09%)
Mar 14, 2019	3.100	3.300	3.100	3.300	300	+0.30(+10.00%)
Mar 12, 2019		3.000	3.000	3.000	0	-0.50(-14.29%)
Mar 11, 2019	3.010	3.800	3.010	3.500	1,571	+0.28(+8.70%)
Mar 08, 2019	2.520	3.220	2.520	3.220	3,538	+0.70(+27.78%)
Mar 07, 2019	2.800	2.800	2.520	2.520	50,287	-0.44(-14.86%)
Mar 06, 2019	3.000	3.000	2.960	2.960	1,295	-0.09(-2.95%)
Mar 05, 2019	3.150	3.150	3.050	3.050	1,886	-0.20(-6.15%)
Mar 04, 2019	3.890	3.890	3.250	3.250	1,125	-0.14(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.