Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.35	23.35	23.16	23.32	3,196	+0.12(+0.52%)
May 29, 2014	23.16	23.23	23.15	23.20	7,965	+0.05(+0.22%)
May 28, 2014	23.32	23.32	23.05	23.15	8,611	-0.16(-0.69%)
May 27, 2014	23.04	23.33	23.04	23.31	1,453	+0.26(+1.13%)
May 26, 2014	23.33	23.33	23.05	23.05	3,429	-0.01(-0.04%)
May 23, 2014	23.10	23.24	23.04	23.06	2,214	+0.00(+0.00%)
May 22, 2014	23.05	23.06	23.05	23.06	741	-0.12(-0.52%)
May 21, 2014	23.28	23.28	23.04	23.18	2,315	+0.08(+0.35%)
May 20, 2014	23.20	23.25	23.07	23.10	6,545	-0.10(-0.43%)
May 16, 2014		23.20	23.20	23.20	0	+0.17(+0.74%)
May 15, 2014	23.17	23.17	23.02	23.03	2,986	-0.13(-0.56%)
May 14, 2014	23.16	23.22	23.10	23.16	7,499	+0.08(+0.35%)
May 13, 2014	23.19	23.20	23.08	23.08	27,634	+0.05(+0.22%)
May 12, 2014	23.09	23.15	23.02	23.03	5,319	-0.07(-0.30%)
May 09, 2014	23.00	23.10	23.00	23.10	1,460	+0.38(+1.67%)
May 08, 2014	22.87	23.00	22.71	22.72	4,176	-0.24(-1.05%)
May 07, 2014	22.85	22.96	22.81	22.96	1,632	+0.21(+0.92%)
May 06, 2014	22.80	22.80	22.69	22.75	3,174	-0.09(-0.39%)
May 05, 2014	22.96	22.96	22.73	22.84	6,198	-0.04(-0.17%)
May 02, 2014	22.88	22.99	22.88	22.88	1,410	+0.03(+0.13%)
May 01, 2014	22.77	22.85	22.74	22.85	3,164	+0.09(+0.40%)
Apr 30, 2014	22.72	22.79	22.68	22.76	3,302	+0.00(+0.00%)
Apr 29, 2014	22.79	22.80	22.63	22.76	4,822	+0.10(+0.44%)
Apr 28, 2014	22.79	22.79	22.60	22.66	5,160	+0.06(+0.27%)
Apr 25, 2014	22.79	22.79	22.58	22.60	4,215	-0.09(-0.40%)
Apr 24, 2014	22.72	22.79	22.68	22.69	2,676	+0.11(+0.49%)
Apr 23, 2014	22.70	22.80	22.58	22.58	10,432	-0.22(-0.96%)
Apr 22, 2014	22.65	22.82	22.65	22.80	2,837	+0.07(+0.31%)
Apr 21, 2014	22.68	24.18	22.68	22.73	5,290	+0.05(+0.22%)
Apr 17, 2014		22.68	22.68	22.68	0	+0.00(+0.00%)
Apr 16, 2014	22.47	22.68	22.44	22.68	5,115	+0.21(+0.93%)
Apr 15, 2014	22.30	22.47	22.27	22.47	6,387	+0.17(+0.76%)
Apr 14, 2014	22.30	22.31	22.23	22.30	3,643	+0.17(+0.77%)
Apr 11, 2014	22.45	22.45	22.13	22.13	5,570	-0.12(-0.54%)
Apr 10, 2014	22.44	22.52	22.25	22.25	1,674	-0.19(-0.85%)
Apr 09, 2014	22.53	22.53	22.33	22.44	5,392	+0.00(+0.00%)
Apr 08, 2014	22.55	22.55	22.32	22.44	3,546	+0.02(+0.09%)
Apr 07, 2014	22.41	22.55	22.41	22.42	4,235	+0.07(+0.31%)
Apr 04, 2014	22.31	22.42	22.31	22.35	4,159	+0.04(+0.18%)
Apr 03, 2014	22.44	22.44	22.31	22.31	2,831	-0.04(-0.18%)
Apr 02, 2014	22.27	22.40	22.27	22.35	2,634	+0.20(+0.90%)
Apr 01, 2014	22.27	22.27	22.10	22.15	5,754	-0.08(-0.36%)
Mar 31, 2014	22.18	22.26	22.00	22.23	5,515	+0.13(+0.59%)
Mar 28, 2014	21.99	22.17	21.99	22.10	4,072	+0.25(+1.14%)
Mar 27, 2014	21.79	21.99	21.79	21.85	7,822	+0.02(+0.09%)
Mar 26, 2014	22.27	22.27	21.77	21.83	2,010	-0.35(-1.58%)
Mar 25, 2014	21.92	22.18	21.92	22.18	6,064	+0.38(+1.74%)
Mar 24, 2014	22.06	22.06	21.80	21.80	7,944	-0.10(-0.46%)
Mar 21, 2014	21.81	22.09	21.81	21.90	2,109	+0.16(+0.74%)
Mar 20, 2014	21.82	21.84	21.74	21.74	1,769	-0.25(-1.14%)
Mar 19, 2014	22.23	22.23	21.99	21.99	2,300	-0.33(-1.48%)
Mar 18, 2014	22.09	22.34	22.05	22.32	5,078	+0.31(+1.41%)
Mar 17, 2014	22.13	22.13	22.01	22.01	4,642	+0.03(+0.14%)
Mar 14, 2014	22.03	22.08	21.90	21.98	7,079	+0.01(+0.05%)
Mar 13, 2014	22.40	22.40	21.97	21.97	5,049	-0.29(-1.30%)
Mar 12, 2014	22.33	22.54	22.18	22.26	6,229	-0.08(-0.36%)
Mar 11, 2014	22.32	22.34	22.31	22.34	3,513	+0.11(+0.49%)
Mar 10, 2014	22.52	22.52	22.23	22.23	2,818	-0.19(-0.85%)
Mar 07, 2014	22.45	22.46	22.34	22.42	1,479	+0.04(+0.18%)
Mar 06, 2014	22.52	22.55	22.38	22.38	11,387	+0.06(+0.27%)
Mar 05, 2014	22.43	22.55	22.30	22.32	14,489	-0.28(-1.24%)
Mar 04, 2014	22.28	22.62	22.23	22.60	5,767	+0.43(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.