Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2660	0.2789	0.2660	0.2789	7,060	+0.01(+2.53%)
May 30, 2018	0.2650	0.2720	0.2650	0.2720	282	-0.01(-2.51%)
May 29, 2018	0.2600	0.2790	0.2600	0.2790	6,245	+0.00(+0.00%)
May 25, 2018		0.2790	0.2790	0.2790	0	-0.00(-0.36%)
May 24, 2018	0.2700	0.2800	0.2700	0.2800	18,235	+0.01(+1.82%)
May 23, 2018	0.2659	0.2750	0.2601	0.2750	45,389	+0.01(+4.58%)
May 22, 2018	0.2630	0.2630	0.2600	0.2630	8,501	+0.00(+1.13%)
May 21, 2018	0.2600	0.2601	0.2600	0.2600	51,352	+0.00(+0.00%)
May 18, 2018	0.2624	0.2659	0.2600	0.2600	43,275	-0.00(-1.10%)
May 17, 2018	0.2659	0.2659	0.2600	0.2629	9,355	-0.00(-0.02%)
May 16, 2018	0.2620	0.2630	0.2600	0.2630	83,932	-0.00(-0.76%)
May 15, 2018	0.2620	0.2650	0.2600	0.2650	69,741	+0.00(+1.91%)
May 14, 2018	0.2700	0.2700	0.2600	0.2600	6,856	-0.01(-3.70%)
May 11, 2018	0.2600	0.2700	0.2600	0.2700	11,678	+0.01(+3.77%)
May 10, 2018	0.2700	0.2700	0.2602	0.2602	7,683	-0.01(-3.63%)
May 09, 2018	0.2602	0.2700	0.2602	0.2700	40,475	+0.01(+3.81%)
May 08, 2018	0.2601	0.2601	0.2601	0.2601	1,431	+0.00(+0.00%)
May 07, 2018	0.2600	0.2700	0.2600	0.2601	59,810	+0.00(+0.04%)
May 04, 2018	0.2610	0.2650	0.2600	0.2600	6,597	-0.00(-0.38%)
May 03, 2018	0.2610	0.2626	0.2610	0.2610	11,158	-0.00(-0.57%)
May 02, 2018	0.2630	0.2650	0.2600	0.2625	24,692	-0.00(-0.94%)
May 01, 2018	0.2610	0.2650	0.2610	0.2650	3,990	+0.00(+0.43%)
Apr 30, 2018	0.2650	0.2650	0.2610	0.2639	3,172	-0.00(-0.43%)
Apr 27, 2018	0.2630	0.2650	0.2610	0.2650	6,746	+0.00(+1.53%)
Apr 26, 2018	0.2601	0.2650	0.2600	0.2610	9,500	+0.00(+0.38%)
Apr 25, 2018	0.2650	0.2650	0.2600	0.2600	32,800	-0.00(-1.52%)
Apr 23, 2018		0.2640	0.2640	0.2640	0	+0.00(+1.15%)
Apr 20, 2018	0.2625	0.2625	0.2610	0.2610	401	-0.00(-0.02%)
Apr 19, 2018	0.2610	0.2610	0.2610	0.2610	1,000	-0.00(-1.12%)
Apr 18, 2018	0.2610	0.2651	0.2610	0.2640	14,051	-0.00(-0.41%)
Apr 17, 2018	0.2601	0.2651	0.2600	0.2651	12,871	+0.01(+1.96%)
Apr 16, 2018	0.2650	0.2650	0.2600	0.2600	209,328	-0.01(-1.89%)
Apr 13, 2018	0.2600	0.2700	0.2600	0.2650	8,468	+0.00(+0.00%)
Apr 12, 2018	0.2620	0.2800	0.2600	0.2650	19,407	+0.00(+0.00%)
Apr 11, 2018	0.2700	0.2800	0.2650	0.2650	29,112	-0.01(-1.85%)
Apr 10, 2018	0.2600	0.2700	0.2600	0.2700	78,573	+0.01(+3.85%)
Apr 09, 2018	0.2610	0.2800	0.2600	0.2600	15,925	+0.00(+0.00%)
Apr 06, 2018	0.2720	0.2750	0.2600	0.2600	59,134	-0.02(-5.52%)
Apr 05, 2018	0.2700	0.2752	0.2600	0.2752	18,410	+0.01(+2.30%)
Apr 04, 2018	0.2548	0.2690	0.2548	0.2690	197,470	+0.02(+7.17%)
Apr 03, 2018	0.2580	0.2580	0.2500	0.2510	72,007	-0.01(-2.71%)
Apr 02, 2018	0.2551	0.2650	0.2551	0.2580	36,658	+0.00(+1.18%)
Mar 29, 2018		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Mar 28, 2018	0.2660	0.2660	0.2550	0.2550	5,301	+0.01(+2.00%)
Mar 27, 2018	0.2600	0.2600	0.2500	0.2500	11,951	-0.01(-3.85%)
Mar 26, 2018	0.2600	0.2600	0.2600	0.2600	3,104	+0.00(+0.00%)
Mar 23, 2018	0.2700	0.2700	0.2600	0.2600	5,550	-0.01(-3.70%)
Mar 22, 2018	0.2775	0.2775	0.2700	0.2700	3,505	-0.01(-1.82%)
Mar 21, 2018	0.2770	0.2770	0.2700	0.2750	8,304	-0.00(-0.72%)
Mar 20, 2018	0.2770	0.2771	0.2770	0.2770	3,478	-0.00(-1.77%)
Mar 19, 2018	0.2820	0.2870	0.2800	0.2820	19,527	-0.00(-1.40%)
Mar 16, 2018	0.2850	0.2860	0.2820	0.2860	6,272	-0.00(-1.38%)
Mar 15, 2018	0.2950	0.2950	0.2900	0.2900	8,291	-0.01(-1.69%)
Mar 14, 2018	0.2900	0.3000	0.2850	0.2950	78,417	+0.01(+4.61%)
Mar 13, 2018	0.2800	0.2820	0.2800	0.2820	9,807	+0.00(+0.75%)
Mar 12, 2018	0.2600	0.2800	0.2500	0.2799	43,641	+0.02(+7.65%)
Mar 09, 2018	0.2650	0.2680	0.2550	0.2600	682,823	-0.01(-1.89%)
Mar 08, 2018	0.2750	0.2770	0.2650	0.2650	664,829	-0.01(-3.64%)
Mar 07, 2018	0.2890	0.2890	0.2725	0.2750	169,742	-0.01(-5.04%)
Mar 06, 2018	0.2890	0.2896	0.2890	0.2896	4,228	+0.00(+0.21%)
Mar 05, 2018	0.2850	0.2890	0.2850	0.2890	71,180	+0.00(+1.40%)
Mar 02, 2018	0.2851	0.2851	0.2850	0.2850	25,740	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.