Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2870	0.3075	0.2870	0.3050	68,071	+0.02(+5.17%)
May 27, 2022	0.2900	0.2900	0.2900	0.2900	2,500	-0.01(-3.01%)
May 26, 2022	0.3000	0.3098	0.2903	0.2990	10,600	+0.01(+2.93%)
May 25, 2022	0.3002	0.3002	0.2905	0.2905	3,567	-0.01(-3.17%)
May 24, 2022	0.2970	0.3100	0.2900	0.3000	10,820	-0.01(-3.16%)
May 23, 2022	0.3000	0.3098	0.2900	0.3098	32,940	+0.01(+2.08%)
May 20, 2022	0.2850	0.3100	0.2850	0.3035	18,777	+0.00(+1.17%)
May 19, 2022	0.2852	0.3000	0.2852	0.3000	6,510	+0.00(+0.10%)
May 17, 2022				0.2997	2	-0.00(-0.03%)
May 16, 2022	0.3115	0.3115	0.2900	0.2998	15,700	+0.00(+1.63%)
May 13, 2022	0.2950	0.2950	0.2950	0.2950	400	+0.00(+0.00%)
May 12, 2022	0.3034	0.3143	0.2950	0.2950	20,891	-0.01(-1.67%)
May 11, 2022	0.2910	0.3088	0.2910	0.3000	86,914	+0.00(+1.42%)
May 10, 2022	0.3089	0.3089	0.2958	0.2958	16,138	-0.01(-3.02%)
May 09, 2022	0.3132	0.3150	0.3050	0.3050	69,337	-0.01(-1.87%)
May 06, 2022	0.3108	0.3108	0.3105	0.3108	9,431	-0.00(-0.77%)
May 05, 2022	0.3132	0.3194	0.3132	0.3132	5,300	+0.00(+1.03%)
May 04, 2022	0.3215	0.3215	0.3100	0.3100	66,155	-0.01(-1.65%)
May 03, 2022	0.3152	0.3282	0.3152	0.3152	11,905	-0.01(-2.08%)
May 02, 2022	0.3199	0.3219	0.3152	0.3219	9,522	+0.01(+2.13%)
Apr 29, 2022	0.3224	0.3293	0.3152	0.3152	7,407	+0.00(+0.00%)
Apr 28, 2022	0.3152	0.3152	0.3152	0.3152	2,018	+0.00(+0.00%)
Apr 27, 2022	0.3200	0.3200	0.3152	0.3152	2,800	-0.01(-4.19%)
Apr 26, 2022	0.3200	0.3290	0.3200	0.3290	4,066	+0.01(+4.51%)
Apr 25, 2022	0.3574	0.3574	0.3020	0.3148	321,601	-0.04(-11.57%)
Apr 22, 2022	0.3775	0.3955	0.3550	0.3560	126,622	-0.03(-7.65%)
Apr 21, 2022	0.3800	0.4000	0.3613	0.3855	66,177	+0.01(+1.45%)
Apr 20, 2022	0.3200	0.3800	0.3200	0.3800	94,477	+0.05(+13.50%)
Apr 19, 2022	0.3348	0.3348	0.3348	0.3348	100	+0.00(+0.00%)
Apr 18, 2022	0.3201	0.3516	0.3100	0.3348	28,077	-0.02(-4.83%)
Apr 14, 2022	0.3520	0.3520	0.3360	0.3518	6,773	-0.00(-0.06%)
Apr 13, 2022	0.3520	0.3520	0.3520	0.3520	100	+0.01(+2.74%)
Apr 12, 2022	0.3330	0.3516	0.3330	0.3426	11,746	+0.00(+1.18%)
Apr 11, 2022	0.3250	0.3536	0.3250	0.3386	6,848	-0.00(-0.41%)
Apr 08, 2022	0.3300	0.3548	0.3300	0.3400	131,477	+0.02(+6.25%)
Apr 07, 2022	0.3050	0.3610	0.3050	0.3200	42,319	+0.01(+3.49%)
Apr 06, 2022	0.3100	0.3198	0.2950	0.3092	23,154	+0.01(+3.07%)
Apr 05, 2022	0.2712	0.3124	0.2710	0.3000	23,277	-0.01(-2.28%)
Apr 04, 2022	0.2720	0.3199	0.2713	0.3070	27,842	+0.01(+3.89%)
Apr 01, 2022	0.3000	0.3200	0.2760	0.2955	19,777	-0.01(-2.28%)
Mar 31, 2022	0.3023	0.3248	0.3020	0.3024	6,602	-0.01(-3.48%)
Mar 30, 2022	0.3100	0.3248	0.3002	0.3133	2,666	-0.01(-3.30%)
Mar 28, 2022				0.3240	9	+0.01(+2.27%)
Mar 25, 2022	0.2854	0.3211	0.2854	0.3168	29,777	+0.02(+5.71%)
Mar 24, 2022	0.2854	0.2998	0.2710	0.2997	990	+0.03(+10.55%)
Mar 23, 2022	0.2751	0.3250	0.2711	0.2711	48,175	-0.02(-5.74%)
Mar 22, 2022	0.2835	0.3000	0.2751	0.2876	45,586	-0.01(-4.13%)
Mar 21, 2022	0.2838	0.3044	0.2838	0.3000	11,290	-0.02(-6.16%)
Mar 18, 2022	0.3247	0.3247	0.2831	0.3197	8,100	+0.02(+6.57%)
Mar 17, 2022	0.3006	0.3200	0.2833	0.3000	44,949	+0.02(+8.11%)
Mar 16, 2022	0.3005	0.3005	0.2775	0.2775	6,192	-0.02(-7.65%)
Mar 15, 2022	0.2768	0.3005	0.2635	0.3005	32,827	+0.03(+11.30%)
Mar 14, 2022	0.2854	0.3147	0.2500	0.2700	80,664	-0.04(-14.29%)
Mar 10, 2022				0.3150	5	+0.00(+0.00%)
Mar 09, 2022	0.3138	0.3150	0.3138	0.3150	14,418	+0.00(+0.32%)
Mar 08, 2022	0.2952	0.3140	0.2952	0.3140	2,117	-0.02(-4.76%)
Mar 07, 2022	0.3297	0.3297	0.2850	0.3297	7,106	+0.01(+3.26%)
Mar 04, 2022	0.2910	0.3195	0.2908	0.3193	10,600	-0.01(-3.24%)
Mar 03, 2022	0.3300	0.3300	0.3300	0.3300	1,078	+0.00(+0.00%)
Mar 02, 2022	0.3198	0.3300	0.3054	0.3300	15,600	+0.04(+13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.