Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1987	0.1987	0.1987	0.1987	500	+0.01(+4.52%)
May 05, 2023	0.1869	0.1901	0.1869	0.1901	2,250	-0.01(-4.95%)
May 04, 2023	0.2067	0.2067	0.2000	0.2000	42,000	-0.02(-9.09%)
May 02, 2023				0.2200	130	+0.02(+7.32%)
May 01, 2023	0.2079	0.2079	0.2050	0.2050	4,602	+0.00(+0.00%)
Apr 28, 2023	0.2119	0.2119	0.2050	0.2050	19,150	+0.00(+0.00%)
Apr 27, 2023	0.2050	0.2050	0.2050	0.2050	555	-0.00(-0.58%)
Apr 26, 2023	0.2062	0.2062	0.2062	0.2062	250	+0.00(+0.59%)
Apr 25, 2023	0.2298	0.2298	0.2050	0.2050	4,682	-0.00(-1.77%)
Apr 24, 2023	0.2087	0.2087	0.2087	0.2087	114	-0.01(-2.93%)
Apr 20, 2023				0.2150	1	+0.01(+4.88%)
Apr 19, 2023	0.2300	0.2300	0.2050	0.2050	4,737	-0.01(-4.70%)
Apr 17, 2023				0.2151	3,799	+0.01(+4.42%)
Apr 14, 2023	0.2185	0.2185	0.2060	0.2060	12,856	-0.01(-4.85%)
Apr 13, 2023	0.2102	0.2236	0.2102	0.2165	3,200	+0.01(+3.00%)
Apr 12, 2023	0.2102	0.2102	0.2102	0.2102	550	-0.02(-9.20%)
Apr 11, 2023	0.2100	0.2315	0.2100	0.2315	2,640	+0.03(+12.38%)
Apr 10, 2023	0.2402	0.2402	0.2060	0.2060	39,667	-0.03(-14.24%)
Apr 06, 2023	0.2402	0.2402	0.2402	0.2402	3,000	+0.00(+0.00%)
Apr 05, 2023	0.2560	0.2560	0.2402	0.2402	8,034	-0.01(-3.88%)
Apr 04, 2023	0.2499	0.2499	0.2499	0.2499	25,000	-0.01(-3.88%)
Mar 31, 2023				0.2600	100	+0.04(+16.33%)
Mar 28, 2023				0.2235	0	+0.00(+0.22%)
Mar 27, 2023	0.2430	0.2700	0.2230	0.2230	18,635	-0.04(-14.20%)
Mar 24, 2023	0.2070	0.2599	0.2070	0.2599	22,141	+0.05(+25.86%)
Mar 23, 2023	0.2094	0.2233	0.2064	0.2065	29,854	-0.01(-6.14%)
Mar 22, 2023	0.2400	0.2400	0.2200	0.2200	12,007	+0.01(+4.61%)
Mar 21, 2023	0.2100	0.2103	0.2100	0.2103	8,600	-0.03(-12.01%)
Mar 20, 2023	0.2390	0.2390	0.2050	0.2390	178,193	-0.01(-2.37%)
Mar 17, 2023	0.2448	0.2449	0.2448	0.2448	4,645	-0.00(-1.53%)
Mar 16, 2023	0.2501	0.2524	0.2448	0.2486	10,704	-0.00(-0.48%)
Mar 15, 2023	0.2534	0.2534	0.2498	0.2498	5,491	-0.00(-1.42%)
Mar 14, 2023	0.2534	0.2534	0.2534	0.2534	1,220	+0.00(+1.36%)
Mar 13, 2023	0.2500	0.2500	0.2500	0.2500	2,000	-0.00(-1.38%)
Mar 10, 2023	0.2555	0.2578	0.2500	0.2535	48,124	-0.01(-2.50%)
Mar 09, 2023	0.2573	0.2600	0.2573	0.2600	27,619	+0.01(+1.96%)
Mar 07, 2023				0.2550	69	+0.00(+0.00%)
Mar 06, 2023	0.2400	0.2600	0.2400	0.2550	5,911	+0.01(+2.00%)
Mar 03, 2023	0.2500	0.2500	0.2498	0.2500	21,060	-0.01(-1.96%)
Mar 02, 2023	0.2548	0.2598	0.2500	0.2550	12,128	+0.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.