Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2021		42.66	42.66	42.66	0	+7.67(+21.93%)
May 03, 2021		34.99	34.99	34.99	39	+0.00(+0.00%)
Apr 29, 2021		34.99	34.99	34.99	0	+0.00(+0.00%)
Apr 26, 2021		34.99	34.99	34.99	0	+0.00(+0.00%)
Apr 23, 2021	34.99	34.99	34.99	34.99	2,000	-1.14(-3.16%)
Apr 20, 2021		36.13	36.13	36.13	0	+0.00(+0.00%)
Apr 15, 2021		36.13	36.13	36.13	0	+0.00(+0.00%)
Apr 13, 2021		36.13	36.13	36.13	0	+2.63(+7.85%)
Apr 06, 2021		33.50	33.50	33.50	0	+0.00(+0.00%)
Mar 31, 2021		33.50	33.50	33.50	0	+0.00(+0.00%)
Mar 30, 2021		33.50	33.50	33.50	1	+0.00(+0.00%)
Mar 29, 2021		33.50	33.50	33.50	81	+0.00(+0.00%)
Mar 26, 2021	33.50	33.50	33.50	33.50	500	+0.56(+1.70%)
Mar 24, 2021		32.94	32.94	32.94	0	+0.00(+0.00%)
Mar 22, 2021		32.94	32.94	32.94	0	+0.00(+0.00%)
Mar 11, 2021		32.94	32.94	32.94	0	+0.00(+0.00%)
Mar 10, 2021		32.94	32.94	32.94	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.