Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				46.25	45	-1.76(-3.67%)
Oct 03, 2024				48.01	170	-1.99(-3.98%)
Sep 24, 2024				50.00	45	+1.00(+2.04%)
Sep 20, 2024				49.00	47	+0.10(+0.20%)
Sep 18, 2024				48.90	10	+1.40(+2.95%)
Sep 17, 2024	47.70	47.70	47.50	47.50	332	-0.88(-1.82%)
Sep 16, 2024	47.88	48.38	47.00	48.38	1,065	+0.12(+0.26%)
Sep 13, 2024	47.25	48.26	47.25	48.26	10,760	-0.70(-1.42%)
Sep 12, 2024	48.39	49.79	48.39	48.95	27,234	+0.40(+0.82%)
Aug 26, 2024				48.55	0	+0.67(+1.40%)
Aug 23, 2024	46.73	47.88	46.25	47.88	300	+3.79(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.