Greenville Federal Financial Corp (OP: GVFF )
6.250
-0.070
(-1.11%)
Streaming Delayed Price
Updated: 10:15 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 8.890 | 0 | +0.49(+5.83%) | |||
| May 26, 2022 | 8.250 | 8.400 | 8.250 | 8.400 | 1,558 | +0.15(+1.82%) |
| May 25, 2022 | 8.240 | 8.250 | 8.240 | 8.250 | 1,000 | +0.05(+0.61%) |
| May 24, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | 3,500 | +0.00(+0.00%) |
| May 23, 2022 | 8.150 | 8.200 | 8.150 | 8.200 | 350 | +0.20(+2.50%) |
| May 20, 2022 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.02(+0.25%) |
| May 19, 2022 | 7.900 | 7.980 | 7.900 | 7.980 | 400 | -0.02(-0.25%) |
| May 09, 2022 | 8.000 | 0 | +0.10(+1.27%) | |||
| May 06, 2022 | 7.900 | 7.900 | 7.900 | 7.900 | 300 | -0.10(-1.25%) |
| May 05, 2022 | 8.000 | 8.000 | 8.000 | 8.000 | 3,000 | -0.25(-3.03%) |
| May 03, 2022 | 8.250 | 0 | +0.85(+11.49%) | |||
| May 02, 2022 | 7.500 | 7.500 | 7.400 | 7.400 | 12,000 | -0.95(-11.38%) |
| Apr 25, 2022 | 8.350 | 0 | +0.40(+5.03%) | |||
| Apr 21, 2022 | 7.950 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2022 | 7.950 | 7.950 | 7.950 | 7.950 | 172 | +0.50(+6.71%) |
| Apr 19, 2022 | 8.000 | 8.000 | 7.450 | 7.450 | 4,000 | -1.00(-11.83%) |
| Apr 14, 2022 | 8.450 | 60 | -0.55(-6.11%) | |||
| Apr 08, 2022 | 9.000 | 0 | -0.99(-9.91%) | |||
| Apr 05, 2022 | 9.990 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 100 | +0.99(+11.00%) |
| Mar 30, 2022 | 9.000 | 58 | +0.10(+1.12%) | |||
| Mar 25, 2022 | 8.900 | 0 | +0.40(+4.71%) | |||
| Mar 24, 2022 | 8.850 | 8.890 | 8.500 | 8.500 | 1,480 | -0.30(-3.41%) |
| Mar 23, 2022 | 8.780 | 8.800 | 8.780 | 8.800 | 4,831 | +1.00(+12.82%) |
| Mar 18, 2022 | 7.800 | 0 | -0.60(-7.14%) | |||
| Mar 16, 2022 | 8.400 | 0 | -0.05(-0.59%) | |||
| Mar 14, 2022 | 8.450 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2022 | 8.470 | 8.470 | 8.450 | 8.450 | 547 | +0.03(+0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.