Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.59	13.61	13.45	13.57	37,675	+0.09(+0.64%)
May 27, 2021	13.62	13.62	13.45	13.48	41,644	-0.04(-0.32%)
May 26, 2021	13.51	13.59	13.47	13.53	26,094	+0.05(+0.38%)
May 25, 2021	13.44	13.55	13.44	13.47	22,832	+0.05(+0.39%)
May 24, 2021	13.62	13.62	13.41	13.42	35,830	-0.04(-0.32%)
May 21, 2021	13.55	13.55	13.41	13.47	88,825	+0.05(+0.39%)
May 20, 2021	13.45	13.47	13.41	13.41	77,326	+0.08(+0.58%)
May 19, 2021	13.45	13.46	13.34	13.34	47,224	-0.09(-0.71%)
May 18, 2021	13.44	13.47	13.38	13.43	22,141	+0.02(+0.13%)
May 17, 2021	13.45	13.53	13.41	13.41	29,924	+0.03(+0.19%)
May 14, 2021	13.45	13.45	13.37	13.39	19,384	-0.06(-0.45%)
May 13, 2021	13.42	13.45	13.35	13.45	46,435	+0.11(+0.83%)
May 12, 2021	13.66	13.66	13.31	13.34	57,089	-0.19(-1.40%)
May 11, 2021	13.62	13.66	13.52	13.53	56,642	-0.03(-0.19%)
May 10, 2021	13.66	13.66	13.53	13.55	37,927	-0.01(-0.06%)
May 07, 2021	13.66	13.66	13.53	13.56	49,491	+0.03(+0.25%)
May 06, 2021	13.54	13.57	13.52	13.53	44,220	+0.00(+0.00%)
May 05, 2021	13.53	13.54	13.46	13.53	68,134	+0.04(+0.32%)
May 04, 2021	13.54	13.54	13.46	13.48	80,108	+0.00(+0.00%)
May 03, 2021	13.66	13.66	13.46	13.48	125,642	-0.07(-0.51%)
Apr 30, 2021	13.44	13.79	13.42	13.55	114,105	+0.11(+0.83%)
Apr 29, 2021	13.56	13.59	13.44	13.44	71,601	-0.12(-0.89%)
Apr 28, 2021	13.56	13.58	13.48	13.56	109,957	+0.01(+0.06%)
Apr 27, 2021	13.57	13.59	13.54	13.55	96,428	-0.01(-0.06%)
Apr 26, 2021	13.55	13.58	13.54	13.56	71,159	+0.03(+0.19%)
Apr 23, 2021	13.54	13.57	13.53	13.54	43,313	+0.00(+0.00%)
Apr 22, 2021	13.51	13.56	13.46	13.54	45,147	+0.03(+0.19%)
Apr 21, 2021	13.42	13.54	13.42	13.51	83,080	+0.11(+0.83%)
Apr 20, 2021	13.47	13.47	13.32	13.40	46,582	-0.07(-0.51%)
Apr 19, 2021	13.40	13.48	13.40	13.47	22,776	+0.09(+0.71%)
Apr 16, 2021	13.54	13.54	13.34	13.37	30,855	-0.06(-0.45%)
Apr 15, 2021	13.36	13.44	13.36	13.43	30,041	+0.06(+0.45%)
Apr 14, 2021	14.42	14.42	13.25	13.37	57,801	+0.17(+1.29%)
Apr 13, 2021	13.18	13.24	13.17	13.20	39,338	+0.03(+0.19%)
Apr 12, 2021	13.18	13.18	13.16	13.18	29,492	+0.01(+0.07%)
Apr 09, 2021	13.10	13.18	13.10	13.17	48,151	+0.02(+0.13%)
Apr 08, 2021	13.15	13.16	13.07	13.15	34,693	+0.08(+0.59%)
Apr 07, 2021	13.26	13.26	13.01	13.07	89,283	+0.03(+0.26%)
Apr 06, 2021	13.06	13.08	13.01	13.04	37,064	-0.01(-0.07%)
Apr 05, 2021	13.09	13.09	12.95	13.05	32,940	-0.01(-0.07%)
Apr 01, 2021	13.07	13.08	13.01	13.06	49,788	+0.13(+0.99%)
Mar 31, 2021	12.98	13.08	12.91	12.93	60,986	-0.06(-0.46%)
Mar 30, 2021	13.01	13.09	12.92	12.99	61,580	+0.00(+0.00%)
Mar 29, 2021	12.93	13.03	12.90	12.99	50,130	+0.03(+0.20%)
Mar 26, 2021	12.82	12.96	12.75	12.96	69,422	+0.21(+1.61%)
Mar 25, 2021	12.75	12.76	12.71	12.76	74,946	+0.05(+0.40%)
Mar 24, 2021	12.75	12.75	12.67	12.71	32,753	+0.00(+0.00%)
Mar 23, 2021	12.63	12.71	12.63	12.71	126,186	+0.03(+0.20%)
Mar 22, 2021	12.74	12.74	12.58	12.68	78,453	+0.02(+0.14%)
Mar 19, 2021	12.59	12.66	12.57	12.66	49,086	+0.04(+0.34%)
Mar 18, 2021	12.71	12.75	12.59	12.62	50,309	-0.08(-0.61%)
Mar 17, 2021	12.73	12.73	12.65	12.70	67,231	-0.03(-0.27%)
Mar 16, 2021	12.79	12.83	12.71	12.73	63,921	+0.02(+0.13%)
Mar 15, 2021	12.72	12.72	12.65	12.71	30,215	+0.06(+0.47%)
Mar 12, 2021	12.69	12.72	12.64	12.65	49,554	-0.08(-0.62%)
Mar 11, 2021	12.90	12.90	12.67	12.73	85,757	-0.13(-0.99%)
Mar 10, 2021	12.84	12.90	12.79	12.86	64,461	+0.01(+0.07%)
Mar 09, 2021	12.78	12.97	12.63	12.85	46,654	+0.17(+1.34%)
Mar 08, 2021	12.70	12.70	12.63	12.68	31,743	+0.03(+0.20%)
Mar 05, 2021	12.70	12.70	12.61	12.66	32,030	-0.02(-0.13%)
Mar 04, 2021	12.65	12.70	12.56	12.67	41,259	+0.07(+0.54%)
Mar 03, 2021	12.63	12.63	12.55	12.61	51,036	-0.03(-0.20%)
Mar 02, 2021	12.63	12.67	12.53	12.63	124,523	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.