Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0700	0.0700	0.0600	0.0600	28,730	+0.00(+0.00%)
May 28, 2015	0.0600	0.0600	0.0600	0.0600	3,130	-0.02(-25.00%)
May 26, 2015		0.0800	0.0800	0.0800	0	+0.02(+42.86%)
May 22, 2015		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
May 21, 2015	0.0560	0.0584	0.0560	0.0560	8,802	+0.00(+0.00%)
May 20, 2015	0.0560	0.0584	0.0560	0.0560	2,600	-0.00(-5.08%)
May 19, 2015	0.0560	0.0590	0.0560	0.0590	3,060	+0.00(+5.36%)
May 18, 2015	0.0620	0.0700	0.0560	0.0560	28,460	-0.01(-9.68%)
May 15, 2015	0.0620	0.0620	0.0620	0.0620	1,060	+0.00(+0.00%)
May 14, 2015	0.0620	0.0620	0.0620	0.0620	1,000	+0.00(+1.64%)
May 13, 2015	0.0610	0.0610	0.0610	0.0610	846	-0.01(-12.86%)
May 12, 2015	0.0600	0.0700	0.0600	0.0700	46,399	+0.02(+34.62%)
May 08, 2015		0.0520	0.0520	0.0520	40	-0.00(-5.45%)
May 07, 2015	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-3.51%)
May 06, 2015	0.0559	0.0570	0.0550	0.0570	1,500	+0.00(+3.64%)
May 05, 2015	0.0550	0.0550	0.0520	0.0550	30,453	+0.00(+7.84%)
May 04, 2015	0.0510	0.0510	0.0510	0.0510	200	+0.00(+0.00%)
May 01, 2015	0.0440	0.0510	0.0440	0.0510	29,145	+0.01(+15.91%)
Apr 29, 2015		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Apr 28, 2015	0.0440	0.0440	0.0440	0.0440	4,900	+0.00(+0.00%)
Apr 24, 2015		0.0440	0.0440	0.0440	0	-0.00(-8.33%)
Apr 23, 2015	0.0460	0.0480	0.0450	0.0480	51,500	+0.00(+4.35%)
Apr 22, 2015	0.0461	0.0461	0.0460	0.0460	490	+0.00(+2.22%)
Apr 21, 2015	0.0600	0.0600	0.0450	0.0450	32,080	-0.01(-10.00%)
Apr 20, 2015	0.0500	0.0500	0.0500	0.0500	8,180	+0.00(+0.00%)
Apr 17, 2015	0.0600	0.0600	0.0500	0.0500	64,585	-0.01(-16.67%)
Apr 16, 2015	0.0600	0.0600	0.0600	0.0600	19,875	+0.00(+0.00%)
Apr 15, 2015	0.0610	0.0610	0.0600	0.0600	1,628	+0.00(+0.00%)
Apr 14, 2015	0.0600	0.0600	0.0600	0.0600	453	+0.00(+0.00%)
Apr 13, 2015	0.0600	0.0690	0.0600	0.0600	53,938	+0.00(+0.00%)
Apr 10, 2015	0.0600	0.0610	0.0600	0.0600	27,213	+0.00(+0.00%)
Apr 09, 2015	0.0600	0.0600	0.0600	0.0600	690	+0.00(+0.00%)
Apr 08, 2015	0.0600	0.0600	0.0600	0.0600	20,550	+0.00(+0.00%)
Apr 07, 2015	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 06, 2015	0.0620	0.0620	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 02, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 01, 2015	0.0600	0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Mar 31, 2015	0.0600	0.0601	0.0600	0.0600	9,084	-0.00(-1.64%)
Mar 30, 2015	0.0700	0.0700	0.0610	0.0610	31,300	-0.01(-12.86%)
Mar 27, 2015	0.0710	0.0710	0.0700	0.0700	13,000	+0.00(+0.00%)
Mar 26, 2015	0.0700	0.0710	0.0700	0.0700	5,128	+0.00(+0.00%)
Mar 25, 2015	0.0700	0.0730	0.0700	0.0700	2,000	+0.00(+0.00%)
Mar 24, 2015	0.0710	0.0710	0.0700	0.0700	10,304	+0.00(+0.00%)
Mar 19, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 18, 2015	0.0700	0.0700	0.0700	0.0700	800	-0.00(-4.11%)
Mar 16, 2015		0.0730	0.0730	0.0730	0	-0.01(-14.12%)
Mar 12, 2015		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Mar 11, 2015	0.0700	0.0700	0.0700	0.0700	200	-0.00(-0.14%)
Mar 10, 2015	0.0701	0.0701	0.0701	0.0701	129	-0.01(-8.96%)
Mar 09, 2015	0.0770	0.0786	0.0770	0.0770	20,833	-0.00(-1.02%)
Mar 06, 2015	0.0770	0.0778	0.0770	0.0778	7,091	+0.00(+1.03%)
Mar 04, 2015		0.0770	0.0770	0.0770	0	-0.00(-0.52%)
Mar 03, 2015		0.0770	0.0770	0.0774	0	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.