China Marine Food Group (OP: CMFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,299 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,766 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.