Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0477	0.0477	0.0477	0.0477	3,000	+0.00(+0.00%)
May 30, 2017	0.0400	0.0500	0.0400	0.0477	4,100	+0.01(+16.34%)
May 26, 2017	0.0450	0.0450	0.0410	0.0410	20,000	-0.01(-16.07%)
May 25, 2017	0.0488	0.0488	0.0488	0.0488	2,000	-0.00(-2.10%)
May 24, 2017	0.0500	0.0500	0.0499	0.0499	14,180	-0.00(-0.20%)
May 23, 2017	0.0500	0.0500	0.0500	0.0500	925	+0.01(+11.11%)
May 19, 2017		0.0450	0.0450	0.0450	0	-0.00(-6.25%)
May 17, 2017		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
May 15, 2017		0.0480	0.0480	0.0480	0	-0.01(-18.64%)
May 12, 2017	0.0572	0.0590	0.0572	0.0590	4,000	+0.01(+22.92%)
May 10, 2017		0.0480	0.0480	0.0480	0	+0.00(+6.67%)
May 09, 2017	0.0450	0.0450	0.0450	0.0450	1,230	+0.00(+0.00%)
May 08, 2017	0.0450	0.0450	0.0450	0.0450	240	-0.01(-23.73%)
May 05, 2017	0.0566	0.0590	0.0566	0.0590	2,000	+0.01(+31.11%)
May 04, 2017	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
May 03, 2017	0.0450	0.0450	0.0450	0.0450	250	+0.00(+0.00%)
May 02, 2017	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-25.00%)
Apr 28, 2017		0.0600	0.0600	0.0600	1	+0.01(+33.33%)
Apr 27, 2017	0.0465	0.0465	0.0450	0.0450	1,000	-0.01(-25.00%)
Apr 26, 2017	0.0450	0.0600	0.0450	0.0600	7,370	+0.01(+33.33%)
Apr 25, 2017	0.0450	0.0450	0.0450	0.0450	3,150	-0.01(-20.42%)
Apr 24, 2017	0.0500	0.0566	0.0500	0.0566	44,944	-0.00(-8.12%)
Apr 21, 2017	0.0616	0.0616	0.0616	0.0616	2,000	+0.01(+23.10%)
Apr 18, 2017		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Apr 11, 2017		0.0650	0.0650	0.0650	0	+0.00(+5.61%)
Apr 07, 2017		0.0616	0.0616	0.0616	0	+0.01(+11.91%)
Apr 06, 2017	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Apr 04, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 03, 2017	0.0550	0.0560	0.0550	0.0550	6,085	-0.01(-15.25%)
Mar 31, 2017	0.0649	0.0649	0.0649	0.0649	3,000	+0.01(+18.00%)
Mar 29, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 28, 2017	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Mar 27, 2017	0.0650	0.0650	0.0550	0.0550	3,850	-0.00(-4.02%)
Mar 23, 2017		0.0573	0.0573	0.0573	0	-0.01(-11.84%)
Mar 20, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 16, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 15, 2017	0.0600	0.0600	0.0600	0.0600	1,290	+0.00(+0.00%)
Mar 14, 2017	0.0600	0.0600	0.0600	0.0600	8,200	+0.00(+0.00%)
Mar 13, 2017	0.0600	0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Mar 08, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.