Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0201	0.0201	0.0201	0	-0.00(-5.63%)
May 20, 2021		0.0213	0.0213	0.0213	0	+0.00(+1.91%)
May 14, 2021		0.0209	0.0209	0.0209	0	-0.00(-0.95%)
May 13, 2021	0.0211	0.0211	0.0211	0.0211	8,300	-0.00(-1.40%)
May 07, 2021		0.0214	0.0214	0.0214	0	+0.00(+0.94%)
May 04, 2021		0.0212	0.0212	0.0212	0	-0.00(-1.40%)
Apr 29, 2021		0.0215	0.0215	0.0215	0	-0.01(-36.76%)
Apr 28, 2021	0.0320	0.0340	0.0320	0.0340	83,404	+0.01(+61.14%)
Apr 26, 2021		0.0211	0.0211	0.0211	0	-0.00(-0.94%)
Apr 23, 2021	0.0211	0.0339	0.0211	0.0213	3,000	-0.01(-28.04%)
Apr 21, 2021		0.0296	0.0296	0.0296	0	+0.00(+0.00%)
Apr 20, 2021	0.0262	0.0296	0.0262	0.0296	155,910	+0.01(+29.82%)
Apr 19, 2021	0.0228	0.0228	0.0228	0.0228	200	+0.00(+20.00%)
Apr 16, 2021	0.0209	0.0250	0.0190	0.0190	2,800	-0.00(-0.52%)
Apr 15, 2021		0.0191	0.0191	0.0191	14	+0.00(+0.00%)
Apr 14, 2021	0.0191	0.0191	0.0191	0.0191	505	+0.00(+0.53%)
Apr 13, 2021	0.0190	0.0190	0.0190	0.0190	1,000	+0.00(+0.00%)
Apr 09, 2021		0.0190	0.0190	0.0190	0	-0.01(-32.86%)
Apr 08, 2021	0.0237	0.0283	0.0191	0.0283	5,372	+0.01(+48.95%)
Apr 06, 2021		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Apr 05, 2021	0.0210	0.0210	0.0190	0.0190	3,372	-0.01(-32.86%)
Apr 01, 2021	0.0210	0.0283	0.0210	0.0283	39,000	+0.00(+0.00%)
Mar 31, 2021	0.0247	0.0283	0.0247	0.0283	18,000	+0.00(+0.00%)
Mar 24, 2021		0.0283	0.0283	0.0283	0	+0.01(+23.04%)
Mar 19, 2021		0.0230	0.0230	0.0230	0	-0.01(-19.30%)
Mar 17, 2021		0.0285	0.0285	0.0285	0	+0.01(+23.91%)
Mar 16, 2021		0.0230	0.0230	0.0230	83	+0.00(+0.00%)
Mar 15, 2021	0.0296	0.0296	0.0210	0.0230	12,635	-0.01(-22.30%)
Mar 12, 2021	0.0287	0.0296	0.0269	0.0296	5,000	+0.01(+59.14%)
Mar 11, 2021		0.0186	0.0186	0.0186	60	+0.00(+0.00%)
Mar 08, 2021		0.0186	0.0186	0.0186	0	+0.00(+8.14%)
Mar 05, 2021	0.0287	0.0287	0.0172	0.0172	15,600	-0.01(-27.12%)
Mar 03, 2021		0.0236	0.0236	0.0236	0	+0.01(+52.26%)
Mar 02, 2021	0.0200	0.0300	0.0155	0.0155	80,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.