Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2018		0.6630	0.6630	0.6630	0	+0.01(+2.00%)
May 10, 2018		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Apr 18, 2018		0.6600	0.6600	0.6600	0	+0.03(+4.76%)
Apr 17, 2018	0.6300	0.6300	0.6300	0.6300	8,370	+0.03(+5.00%)
Mar 20, 2018		0.6000	0.6000	0.6000	0	+0.10(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.