Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026				0.1931	10	-0.01(-5.80%)
Mar 03, 2026	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+0.00%)
Feb 26, 2026				0.2050	0	+0.00(+2.09%)
Feb 20, 2026				0.2008	0	-0.00(-2.05%)
Feb 19, 2026	0.2050	0.2050	0.2050	0.2050	150	+0.00(+1.33%)
Feb 13, 2026				0.2023	0	+0.03(+14.36%)
Feb 03, 2026				0.1769	0	-0.02(-8.34%)
Jan 29, 2026				0.1930	1	+0.01(+2.93%)
Jan 28, 2026	0.1875	0.1875	0.1875	0.1875	8,002	-0.01(-4.04%)
Jan 26, 2026				0.1954	0	+0.01(+7.54%)
Jan 20, 2026				0.1817	0	-0.02(-9.15%)
Jan 14, 2026				0.2000	0	+0.01(+5.82%)
Jan 09, 2026				0.1890	9	+0.00(+2.16%)
Jan 07, 2026				0.1850	0	+0.01(+2.78%)
Jan 06, 2026	0.1790	0.1800	0.1790	0.1800	127,000	+0.01(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.