Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.1475	0	-0.00(-1.67%)
May 10, 2024				0.1500	0	+0.02(+19.71%)
May 09, 2024	0.1253	0.1253	0.1253	0.1253	50,000	-0.01(-10.50%)
May 07, 2024				0.1400	0	+0.01(+7.69%)
May 06, 2024	0.1320	0.1320	0.1100	0.1300	118,500	-0.00(-1.74%)
May 03, 2024	0.1323	0.1323	0.1323	0.1323	339,700	+0.01(+5.84%)
May 02, 2024	0.1400	0.1400	0.1000	0.1250	164,000	+0.01(+7.11%)
May 01, 2024	0.1050	0.1167	0.1050	0.1167	65,100	+0.02(+16.70%)
Apr 29, 2024				0.1000	0	-0.04(-28.57%)
Apr 26, 2024	0.1400	0.1400	0.1400	0.1400	55,500	+0.00(+0.00%)
Apr 25, 2024	0.1400	0.1400	0.1400	0.1400	1,660	+0.04(+40.00%)
Apr 24, 2024	0.1000	0.1185	0.1000	0.1000	65,400	+0.00(+0.00%)
Apr 23, 2024	0.1200	0.1200	0.1000	0.1000	45,000	+0.00(+0.00%)
Apr 22, 2024	0.1000	0.1000	0.1000	0.1000	260,000	-0.03(-25.37%)
Apr 11, 2024				0.1340	0	+0.02(+14.53%)
Apr 10, 2024	0.1170	0.1170	0.1170	0.1170	4,300	+0.00(+2.63%)
Apr 03, 2024				0.1140	0	+0.01(+14.00%)
Apr 02, 2024	0.1200	0.1200	0.1000	0.1000	4,200	-0.02(-13.79%)
Apr 01, 2024	0.1160	0.1160	0.1160	0.1160	1,600	-0.00(-3.33%)
Mar 28, 2024	0.1200	0.1200	0.1200	0.1200	62,500	+0.02(+20.00%)
Mar 27, 2024	0.1000	0.1000	0.1000	0.1000	30,000	-0.04(-28.57%)
Mar 21, 2024				0.1400	0	+0.00(+0.00%)
Mar 20, 2024	0.1000	0.1400	0.1000	0.1400	206,200	+0.03(+22.81%)
Mar 19, 2024	0.1200	0.1200	0.1140	0.1140	51,000	-0.03(-18.57%)
Mar 18, 2024	0.1300	0.1400	0.1300	0.1400	27,900	+0.00(+0.72%)
Mar 15, 2024	0.1400	0.1400	0.1390	0.1390	10,844	+0.04(+35.61%)
Mar 14, 2024	0.1200	0.1250	0.1025	0.1025	14,200	-0.03(-24.07%)
Mar 13, 2024	0.1350	0.1350	0.1350	0.1350	6,000	+0.04(+35.00%)
Mar 12, 2024	0.1000	0.1250	0.1000	0.1000	15,000	+0.00(+0.00%)
Mar 11, 2024	0.1250	0.1250	0.1000	0.1000	14,200	-0.02(-18.57%)
Mar 04, 2024				0.1228	0	-0.03(-18.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.