Sinopec Shanghai Petrochemical Co. Ltd (OP: SPTJF )
0.1500
+0.0061
(+4.24%)
Streaming Delayed Price
Updated: 11:53 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+9.14%) | |
| Apr 29, 2020 | 0.2474 | 0.2474 | 0.2474 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 0.2474 | 0.2474 | 0.2474 | 0 | +0.03(+12.00%) | |
| Mar 19, 2020 | 0.2209 | 0.2209 | 0.2209 | 0 | -0.05(-18.19%) | |
| Mar 17, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
| Mar 11, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
| Mar 10, 2020 | 0.2900 | 0.2900 | 0.2900 | 2,816,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.