Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		12.43	12.43	12.43	9,600	-0.02(-0.16%)
May 30, 2018	12.50	12.50	12.45	12.45	1,090	+0.18(+1.45%)
May 29, 2018	12.31	12.31	12.12	12.27	1,110	+0.17(+1.40%)
May 25, 2018		12.10	12.10	12.10	0	-0.16(-1.29%)
May 24, 2018	12.15	12.26	12.15	12.26	1,251	+0.16(+1.32%)
May 23, 2018	11.92	12.11	11.92	12.10	12,568	+0.26(+2.20%)
May 22, 2018	11.84	11.84	11.84	11.84	288	+0.04(+0.34%)
May 21, 2018	11.80	11.80	11.75	11.80	35,959	+0.02(+0.17%)
May 17, 2018		11.78	11.78	11.78	0	-0.10(-0.84%)
May 16, 2018	11.88	11.88	11.88	11.88	995	-0.10(-0.88%)
May 14, 2018		11.98	11.98	11.98	90	-0.02(-0.13%)
May 11, 2018	12.04	12.04	12.00	12.00	1,798	+0.34(+2.92%)
May 09, 2018		11.66	11.66	11.66	12	-0.09(-0.77%)
May 08, 2018	11.87	11.87	11.75	11.75	831	-0.31(-2.57%)
May 07, 2018	12.11	12.11	12.06	12.06	2,491	+0.50(+4.33%)
May 02, 2018		11.56	11.56	11.56	0	-0.46(-3.83%)
May 01, 2018	12.02	12.02	12.02	12.02	318	+0.22(+1.86%)
Apr 30, 2018	11.80	11.80	11.80	11.80	2,400	+0.51(+4.52%)
Apr 25, 2018		11.29	11.29	11.29	98	-0.23(-2.00%)
Apr 24, 2018	11.52	11.52	11.52	11.52	1,146	-0.04(-0.35%)
Apr 23, 2018	11.39	11.56	11.22	11.56	1,046	+0.13(+1.14%)
Apr 20, 2018	11.43	11.43	11.43	11.43	662	-0.33(-2.81%)
Apr 19, 2018	11.76	11.76	11.75	11.76	579	-0.06(-0.51%)
Apr 18, 2018	11.82	11.82	11.82	11.82	700	+0.59(+5.21%)
Apr 16, 2018		11.23	11.23	11.23	0	+0.13(+1.22%)
Apr 13, 2018	11.10	11.10	11.10	11.10	229	+0.14(+1.28%)
Apr 12, 2018	11.11	11.11	10.96	10.96	2,000	-0.02(-0.18%)
Apr 11, 2018	11.32	11.32	10.97	10.98	1,304	-0.36(-3.17%)
Apr 10, 2018	11.34	11.34	11.34	11.34	218	-0.70(-5.81%)
Apr 09, 2018	11.80	12.04	11.80	12.04	4,703	+0.03(+0.25%)
Apr 06, 2018	12.01	12.01	11.58	12.01	1,398	-0.03(-0.25%)
Apr 05, 2018	11.86	12.04	11.68	12.04	3,103	+0.49(+4.24%)
Apr 03, 2018		11.55	11.55	11.55	34	+0.20(+1.80%)
Mar 29, 2018		11.35	11.35	11.35	104	+0.43(+3.90%)
Mar 27, 2018		10.92	10.92	10.92	0	+0.36(+3.37%)
Mar 26, 2018	10.32	10.58	10.32	10.56	3,114	+0.12(+1.19%)
Mar 23, 2018	10.44	10.44	10.44	10.44	386	+0.00(+0.00%)
Mar 22, 2018	10.25	10.44	10.25	10.44	547	+0.19(+1.85%)
Mar 21, 2018	10.30	10.34	10.25	10.25	3,715	-0.08(-0.77%)
Mar 20, 2018	10.33	10.33	10.33	10.33	100	-0.08(-0.79%)
Mar 19, 2018	10.26	10.45	10.26	10.41	627	-0.09(-0.84%)
Mar 16, 2018	10.47	10.55	10.47	10.50	5,770	+0.03(+0.29%)
Mar 15, 2018	10.80	10.80	10.47	10.47	245	-0.05(-0.48%)
Mar 13, 2018		10.52	10.52	10.52	9	+0.14(+1.35%)
Mar 12, 2018	10.40	10.40	10.35	10.38	500	-0.13(-1.20%)
Mar 09, 2018	10.47	10.53	10.41	10.51	842	+0.10(+0.98%)
Mar 08, 2018	10.46	10.46	10.40	10.40	2,458	-0.17(-1.57%)
Mar 07, 2018	10.57	10.57	10.57	10.57	3,721	-0.07(-0.66%)
Mar 06, 2018	10.59	10.64	10.52	10.64	1,885	+0.73(+7.37%)
Mar 05, 2018	10.01	10.19	9.910	9.910	1,516	-0.09(-0.90%)
Mar 02, 2018	9.980	10.00	9.980	10.00	423	+0.20(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.