Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.27	25.28	25.27	25.28	200	+0.01(+0.04%)
May 28, 2020	25.27	25.27	25.27	25.27	100	+0.21(+0.84%)
May 27, 2020	25.00	25.07	25.00	25.06	2,220	-0.25(-0.99%)
May 26, 2020	25.31	25.31	25.31	25.31	100	+0.18(+0.72%)
May 25, 2020	25.13	25.13	25.13	25.13	151	+0.05(+0.20%)
May 22, 2020	25.19	25.21	25.08	25.08	1,394	-0.25(-0.99%)
May 21, 2020	25.36	25.36	25.31	25.33	1,500	-0.08(-0.31%)
May 20, 2020	25.50	25.50	25.39	25.41	1,200	+0.07(+0.28%)
May 19, 2020	25.53	25.53	25.34	25.34	1,522	+0.14(+0.56%)
May 15, 2020		25.20	25.20	25.20	0	-0.14(-0.55%)
May 14, 2020	25.13	25.34	25.13	25.34	6,709	+0.00(+0.00%)
May 13, 2020	25.34	25.36	25.34	25.34	600	-0.14(-0.55%)
May 12, 2020	25.52	25.62	25.48	25.48	8,955	+0.06(+0.24%)
May 11, 2020	25.21	25.47	25.21	25.42	2,653	+0.08(+0.32%)
May 08, 2020	25.35	25.35	25.33	25.34	880	+0.18(+0.72%)
May 07, 2020	25.35	25.35	25.14	25.16	1,712	-0.12(-0.47%)
May 06, 2020	25.35	25.35	25.28	25.28	2,100	+0.03(+0.12%)
May 05, 2020	25.28	25.28	25.25	25.25	500	+0.10(+0.40%)
May 04, 2020	25.08	25.15	25.08	25.15	580	+0.15(+0.60%)
May 01, 2020	25.08	25.14	24.96	25.00	4,625	-0.27(-1.07%)
Apr 30, 2020	25.60	25.65	25.27	25.27	4,938	-0.32(-1.25%)
Apr 29, 2020	25.51	25.63	25.51	25.59	7,800	+0.27(+1.07%)
Apr 28, 2020	25.43	25.43	25.32	25.32	9,400	-0.03(-0.12%)
Apr 27, 2020	25.28	25.35	25.27	25.35	2,269	+0.37(+1.48%)
Apr 24, 2020	24.90	24.98	24.83	24.98	2,738	+0.06(+0.24%)
Apr 23, 2020	25.09	25.09	24.92	24.92	2,350	-0.19(-0.76%)
Apr 22, 2020	25.09	25.11	25.09	25.11	2,900	+0.46(+1.87%)
Apr 21, 2020	24.71	24.71	24.62	24.65	6,300	-0.31(-1.24%)
Apr 20, 2020	25.02	25.02	24.96	24.96	1,747	+0.02(+0.08%)
Apr 17, 2020	25.09	25.09	24.89	24.94	2,921	+0.23(+0.93%)
Apr 16, 2020	24.81	24.92	24.71	24.71	5,600	-0.14(-0.56%)
Apr 15, 2020	24.83	24.89	24.82	24.85	41,314	-0.01(-0.04%)
Apr 14, 2020	24.91	24.91	24.86	24.86	400	+0.46(+1.89%)
Apr 13, 2020	24.49	24.49	24.40	24.40	1,334	-0.31(-1.25%)
Apr 09, 2020		24.71	24.71	24.71	0	+0.12(+0.49%)
Apr 08, 2020	24.54	24.59	24.54	24.59	400	+0.25(+1.03%)
Apr 07, 2020	24.81	24.81	24.34	24.34	2,721	+0.06(+0.25%)
Apr 06, 2020	24.04	24.31	24.04	24.28	3,563	+0.81(+3.45%)
Apr 03, 2020	23.38	23.47	23.38	23.47	1,800	-0.22(-0.93%)
Apr 02, 2020	23.69	23.69	23.62	23.69	5,698	+0.45(+1.94%)
Apr 01, 2020	23.47	23.47	23.24	23.24	500	-0.67(-2.80%)
Mar 31, 2020	24.25	24.25	23.91	23.91	4,352	+0.30(+1.27%)
Mar 30, 2020	23.59	23.64	23.59	23.61	790	+0.46(+1.99%)
Mar 27, 2020	23.27	23.27	23.15	23.15	3,628	-0.93(-3.86%)
Mar 26, 2020	23.87	24.14	23.87	24.08	23,412	+0.24(+1.01%)
Mar 25, 2020	23.61	23.85	23.60	23.84	7,490	+0.46(+1.97%)
Mar 24, 2020	22.30	23.53	22.30	23.38	10,716	+1.06(+4.75%)
Mar 23, 2020	22.37	22.44	22.12	22.32	17,561	-0.38(-1.67%)
Mar 20, 2020	23.01	23.01	22.70	22.70	2,360	+0.19(+0.84%)
Mar 19, 2020	22.44	22.65	22.22	22.51	18,013	+0.05(+0.22%)
Mar 18, 2020	22.64	23.07	22.43	22.46	18,369	-0.96(-4.10%)
Mar 17, 2020	21.10	23.48	21.10	23.42	6,919	+1.22(+5.50%)
Mar 16, 2020	22.45	22.63	22.20	22.20	5,762	-2.00(-8.26%)
Mar 13, 2020	24.50	24.76	23.85	24.20	25,132	+1.03(+4.45%)
Mar 12, 2020	23.91	23.91	22.99	23.17	7,019	-2.00(-7.95%)
Mar 11, 2020	25.36	25.36	25.17	25.17	1,130	-0.74(-2.86%)
Mar 10, 2020	25.63	25.92	25.63	25.91	2,914	+0.90(+3.60%)
Mar 09, 2020	24.81	25.11	24.79	25.01	13,300	-0.69(-2.68%)
Mar 06, 2020	25.85	25.88	25.70	25.70	5,511	-0.41(-1.57%)
Mar 05, 2020	26.40	26.41	26.10	26.11	8,137	-0.29(-1.10%)
Mar 04, 2020	26.27	26.43	26.27	26.40	4,180	+0.30(+1.15%)
Mar 03, 2020	26.22	26.26	25.97	26.10	20,220	+0.32(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.