Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.61	10.63	10.61	10.63	84,475	+0.01(+0.10%)
May 05, 2023	10.61	10.62	10.59	10.62	587,304	+0.03(+0.27%)
May 04, 2023	10.59	10.59	10.59	10.59	310	+0.01(+0.09%)
May 01, 2023				10.58	0	+0.00(+0.00%)
Apr 28, 2023	10.56	10.58	10.56	10.58	857	+0.01(+0.09%)
Apr 27, 2023	10.57	10.57	10.57	10.57	200	-0.03(-0.28%)
Apr 26, 2023	10.60	10.60	10.60	10.60	779	+0.04(+0.38%)
Apr 25, 2023	10.56	10.56	10.56	10.56	1,826	-0.01(-0.12%)
Apr 19, 2023				10.57	0	+0.01(+0.12%)
Apr 18, 2023	10.55	10.57	10.55	10.56	10,700	+0.00(+0.00%)
Apr 17, 2023	10.56	10.56	10.56	10.56	2,001	+0.00(+0.00%)
Apr 12, 2023				10.56	1	+0.04(+0.38%)
Apr 11, 2023	10.55	10.55	10.51	10.52	7,225	+0.01(+0.10%)
Apr 06, 2023				10.51	2	+0.00(+0.00%)
Apr 04, 2023				10.51	0	-0.04(-0.38%)
Apr 03, 2023	10.55	10.55	10.55	10.55	103	+0.05(+0.48%)
Mar 29, 2023				10.50	14	+0.00(+0.00%)
Mar 28, 2023	10.50	10.50	10.50	10.50	144	-0.01(-0.10%)
Mar 27, 2023	10.51	10.52	10.50	10.51	209,766	+0.01(+0.10%)
Mar 24, 2023	10.50	10.50	10.50	10.50	715	+0.00(+0.00%)
Mar 23, 2023	10.49	10.50	10.49	10.50	200,536	+0.04(+0.38%)
Mar 22, 2023	10.46	10.46	10.46	10.46	131	-0.02(-0.19%)
Mar 21, 2023	10.48	10.48	10.48	10.48	150	+0.00(+0.00%)
Mar 17, 2023				10.48	1	-0.03(-0.29%)
Mar 16, 2023	10.51	10.51	10.51	10.51	1,330	-0.02(-0.19%)
Mar 14, 2023				10.53	47	+0.08(+0.76%)
Mar 13, 2023	10.45	10.48	10.44	10.45	25,846	+0.00(+0.00%)
Mar 10, 2023	10.48	10.48	10.45	10.45	30,395	-0.01(-0.07%)
Mar 09, 2023	10.45	10.85	10.45	10.46	36,312	+0.05(+0.46%)
Mar 08, 2023	10.41	10.41	10.41	10.41	110,908	+0.01(+0.10%)
Mar 07, 2023	10.39	10.40	10.39	10.40	420,750	+0.00(+0.00%)
Mar 06, 2023	10.40	10.40	10.40	10.40	25,028	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.