Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.078	2.295	2.078	2.295	34,059	+0.22(+10.43%)
May 28, 2009	2.211	2.211	2.078	2.078	13,552	-0.08(-3.63%)
May 27, 2009	2.175	2.193	2.157	2.157	21,531	-0.03(-1.38%)
May 26, 2009	2.080	2.217	2.060	2.187	84,732	+0.11(+5.22%)
May 22, 2009	2.169	2.169	2.078	2.078	16,074	-0.12(-5.48%)
May 21, 2009	2.301	2.355	2.126	2.199	52,121	-0.11(-4.95%)
May 20, 2009	2.114	2.373	2.114	2.313	53,331	+0.16(+7.56%)
May 19, 2009	2.018	2.181	1.810	2.151	90,944	+0.12(+5.67%)
May 18, 2009	1.928	2.042	1.897	2.035	209,787	+0.14(+7.60%)
May 15, 2009	1.928	1.964	1.813	1.891	117,367	+0.03(+1.62%)
May 14, 2009	2.012	2.012	1.807	1.861	187,600	-0.16(-7.76%)
May 13, 2009	2.138	2.138	2.018	2.018	30,163	-0.23(-10.24%)
May 12, 2009	2.283	2.289	2.248	2.248	2,656	-0.02(-1.01%)
May 11, 2009	2.313	2.361	2.241	2.271	22,864	-0.01(-0.53%)
May 08, 2009	2.229	2.488	2.138	2.283	43,535	+0.07(+2.99%)
May 07, 2009	2.289	2.301	2.175	2.217	34,923	-0.11(-4.91%)
May 06, 2009	2.367	2.548	2.247	2.331	36,674	-0.02(-0.77%)
May 05, 2009	2.355	2.421	2.349	2.349	3,931	-0.01(-0.26%)
May 04, 2009	2.367	2.403	2.307	2.355	19,372	-0.01(-0.51%)
May 01, 2009	2.373	2.373	2.367	2.367	3,661	+0.04(+1.55%)
Apr 30, 2009	2.433	2.433	2.313	2.331	7,764	-0.11(-4.67%)
Apr 29, 2009	2.385	2.469	2.385	2.445	13,076	+0.10(+4.36%)
Apr 28, 2009	2.427	2.439	2.343	2.343	8,290	-0.08(-3.23%)
Apr 27, 2009	2.409	2.542	2.403	2.421	23,493	-0.04(-1.71%)
Apr 24, 2009	2.475	2.644	2.343	2.463	7,739	+0.00(+0.00%)
Apr 23, 2009	2.584	2.620	2.463	2.463	23,069	-0.10(-3.98%)
Apr 22, 2009	2.632	2.686	2.470	2.566	31,332	+0.01(+0.47%)
Apr 21, 2009	2.614	2.638	2.481	2.554	80,337	-0.05(-2.07%)
Apr 20, 2009	2.704	2.704	2.602	2.608	17,325	-0.10(-3.56%)
Apr 17, 2009	2.704	2.752	2.686	2.704	20,711	+0.03(+1.12%)
Apr 16, 2009	2.926	2.938	2.674	2.674	37,326	-0.33(-11.00%)
Apr 15, 2009	3.395	3.401	2.854	3.004	48,427	-0.58(-16.25%)
Apr 14, 2009	3.545	3.605	3.545	3.587	42,172	+0.08(+2.40%)
Apr 13, 2009	3.503	3.575	3.503	3.503	45,594	+0.00(+0.00%)
Apr 09, 2009	3.263	3.503	3.263	3.503	11,127	+0.14(+4.11%)
Apr 08, 2009	3.383	3.383	3.166	3.365	4,515	-0.03(-0.88%)
Apr 07, 2009	3.275	3.401	3.251	3.395	7,466	+0.11(+3.48%)
Apr 06, 2009	3.569	3.569	3.154	3.281	35,360	-0.22(-6.35%)
Apr 03, 2009	3.503	3.533	3.395	3.503	4,993	-0.04(-1.19%)
Apr 02, 2009	3.569	3.575	3.407	3.545	24,810	+0.01(+0.34%)
Apr 01, 2009	3.551	3.551	3.323	3.533	9,681	+0.31(+9.50%)
Mar 31, 2009	3.551	3.605	3.227	3.227	15,097	-0.42(-11.53%)
Mar 30, 2009	3.130	3.890	3.130	3.647	26,389	+0.10(+2.88%)
Mar 26, 2009	3.443	3.749	3.407	3.545	16,333	+0.27(+8.26%)
Mar 25, 2009	3.016	3.731	2.935	3.275	35,728	+0.26(+8.57%)
Mar 24, 2009	2.993	3.016	2.974	3.016	6,319	+0.01(+0.40%)
Mar 23, 2009	3.016	3.016	2.788	3.004	2,371	-0.01(-0.40%)
Mar 20, 2009	2.932	3.016	2.914	3.016	15,962	+0.01(+0.40%)
Mar 19, 2009	2.956	3.016	2.848	3.004	11,911	+0.09(+3.09%)
Mar 18, 2009	2.590	2.950	2.590	2.914	17,117	+0.11(+3.85%)
Mar 17, 2009	2.686	2.852	2.686	2.806	4,293	+0.14(+5.42%)
Mar 16, 2009	2.403	2.752	2.403	2.662	20,456	+0.26(+11.03%)
Mar 13, 2009	2.292	2.463	2.229	2.397	13,913	+0.28(+13.35%)
Mar 12, 2009	2.187	2.307	2.115	2.115	13,604	-0.14(-6.38%)
Mar 11, 2009	2.355	2.355	1.983	2.259	16,280	-0.17(-7.16%)
Mar 10, 2009	2.037	2.433	1.953	2.433	18,474	+0.58(+31.06%)
Mar 09, 2009	1.905	2.169	1.848	1.857	14,731	-0.05(-2.52%)
Mar 06, 2009	2.241	2.367	1.821	1.905	30,112	-0.32(-14.32%)
Mar 05, 2009	2.373	2.373	2.223	2.223	10,017	-0.07(-3.14%)
Mar 04, 2009	2.295	2.481	2.241	2.295	24,772	-0.14(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.