Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.372	6.382	6.336	6.336	28,947	-0.01(-0.16%)
May 30, 2012	6.346	6.403	6.331	6.346	25,407	+0.00(+0.00%)
May 29, 2012	6.423	6.439	6.326	6.346	59,263	-0.04(-0.61%)
May 25, 2012	6.382	6.403	6.372	6.385	28,916	+0.02(+0.28%)
May 24, 2012	6.315	6.367	6.310	6.367	36,847	+0.03(+0.49%)
May 23, 2012	6.356	6.372	6.284	6.336	35,365	-0.02(-0.24%)
May 22, 2012	6.356	6.398	6.289	6.351	29,146	+0.01(+0.16%)
May 21, 2012	6.403	6.444	6.326	6.341	41,152	-0.05(-0.81%)
May 18, 2012	6.485	6.485	6.351	6.393	77,563	-0.09(-1.43%)
May 17, 2012	6.413	6.583	6.393	6.485	142,205	+0.07(+1.13%)
May 16, 2012	6.393	6.413	6.362	6.413	19,347	+0.02(+0.25%)
May 15, 2012	6.408	6.413	6.336	6.397	65,662	+0.00(+0.07%)
May 14, 2012	6.439	6.470	6.393	6.393	23,909	-0.05(-0.72%)
May 11, 2012	6.439	6.439	6.423	6.439	11,058	+0.00(+0.05%)
May 10, 2012	6.439	6.439	6.393	6.436	22,361	+0.01(+0.11%)
May 09, 2012	6.496	6.516	6.418	6.429	31,152	-0.03(-0.51%)
May 08, 2012	6.400	6.462	6.369	6.462	62,838	+0.05(+0.80%)
May 07, 2012	6.385	6.410	6.385	6.410	36,076	+0.01(+0.16%)
May 04, 2012	6.390	6.400	6.359	6.400	27,055	+0.00(+0.00%)
May 03, 2012	6.359	6.405	6.359	6.400	35,201	+0.04(+0.65%)
May 02, 2012	6.333	6.359	6.323	6.359	21,213	+0.03(+0.40%)
May 01, 2012	6.308	6.333	6.287	6.333	56,962	+0.05(+0.82%)
Apr 30, 2012	6.256	6.318	6.256	6.282	34,075	+0.03(+0.49%)
Apr 27, 2012	6.282	6.318	6.221	6.251	44,820	-0.06(-0.89%)
Apr 26, 2012	6.298	6.308	6.282	6.308	23,817	+0.02(+0.24%)
Apr 25, 2012	6.241	6.303	6.234	6.292	27,340	+0.05(+0.82%)
Apr 24, 2012	6.180	6.270	6.180	6.241	31,104	+0.07(+1.08%)
Apr 23, 2012	6.154	6.174	6.139	6.174	39,929	+0.02(+0.33%)
Apr 20, 2012	6.164	6.205	6.154	6.154	22,455	-0.01(-0.17%)
Apr 19, 2012	6.185	6.195	6.159	6.164	22,923	-0.02(-0.25%)
Apr 18, 2012	6.205	6.226	6.180	6.180	27,871	-0.05(-0.82%)
Apr 17, 2012	6.236	6.282	6.226	6.231	17,315	-0.02(-0.25%)
Apr 16, 2012	6.267	6.267	6.210	6.246	76,029	-0.01(-0.16%)
Apr 13, 2012	6.226	6.287	6.205	6.256	22,019	+0.03(+0.49%)
Apr 12, 2012	6.185	6.282	6.180	6.226	77,150	+0.05(+0.75%)
Apr 11, 2012	6.169	6.194	6.169	6.180	10,087	+0.02(+0.25%)
Apr 10, 2012	6.164	6.174	6.144	6.164	48,217	+0.04(+0.72%)
Apr 09, 2012	6.054	6.120	6.054	6.120	22,582	+0.04(+0.67%)
Apr 05, 2012	6.100	6.110	6.044	6.079	21,827	-0.03(-0.50%)
Apr 04, 2012	6.064	6.110	6.064	6.110	13,750	+0.05(+0.84%)
Apr 03, 2012	6.084	6.129	6.033	6.059	32,750	-0.03(-0.42%)
Apr 02, 2012	6.105	6.115	6.084	6.084	16,648	+0.01(+0.08%)
Mar 30, 2012	6.100	6.138	6.079	6.079	42,354	-0.02(-0.33%)
Mar 29, 2012	6.018	6.110	5.998	6.100	71,409	+0.08(+1.38%)
Mar 28, 2012	5.957	6.038	5.916	6.017	34,138	+0.10(+1.61%)
Mar 27, 2012	5.870	5.972	5.865	5.921	38,242	+0.06(+0.96%)
Mar 26, 2012	5.916	5.916	5.865	5.865	51,077	-0.05(-0.86%)
Mar 23, 2012	5.926	5.947	5.916	5.916	70,763	-0.03(-0.43%)
Mar 22, 2012	5.967	5.977	5.942	5.942	28,897	-0.02(-0.26%)
Mar 21, 2012	5.931	6.008	5.931	5.957	25,619	+0.01(+0.18%)
Mar 20, 2012	5.957	6.054	5.911	5.946	27,113	+0.00(+0.08%)
Mar 19, 2012	5.921	6.004	5.891	5.942	77,901	+0.05(+0.87%)
Mar 16, 2012	5.998	5.998	5.875	5.891	120,624	-0.13(-2.12%)
Mar 15, 2012	6.059	6.064	5.993	6.018	99,247	-0.04(-0.67%)
Mar 14, 2012	6.069	6.069	6.008	6.059	75,903	-0.03(-0.42%)
Mar 13, 2012	6.156	6.156	6.079	6.084	50,832	-0.08(-1.31%)
Mar 12, 2012	6.105	6.171	6.105	6.165	18,956	+0.08(+1.25%)
Mar 09, 2012	6.095	6.115	6.089	6.089	57,842	-0.01(-0.08%)
Mar 08, 2012	6.110	6.130	6.095	6.095	31,646	-0.02(-0.28%)
Mar 07, 2012	6.087	6.163	6.087	6.112	30,431	+0.03(+0.42%)
Mar 06, 2012	6.132	6.132	6.061	6.087	64,093	-0.04(-0.66%)
Mar 05, 2012	6.122	6.147	6.097	6.127	30,293	-0.01(-0.17%)
Mar 02, 2012	6.158	6.178	6.097	6.137	62,948	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.