PIMCO New York Municipal Income Fund II (NY: PNI )

9.040 +0.390 (+4.51%)
Official Closing Price Updated: 4:10 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 8.610 8.740 8.540 8.650 25,475 +0.12(+1.35%)
May 23, 2022 8.390 8.559 8.390 8.535 43,407 +0.18(+2.09%)
May 20, 2022 8.390 8.510 8.350 8.360 15,411 -0.06(-0.71%)
May 19, 2022 8.400 8.450 8.345 8.420 9,225 -0.03(-0.36%)
May 18, 2022 8.450 8.570 8.410 8.450 17,270 +0.01(+0.12%)
May 17, 2022 8.670 8.720 8.440 8.440 26,224 -0.23(-2.65%)
May 16, 2022 8.690 8.740 8.600 8.670 10,871 -0.03(-0.34%)
May 13, 2022 8.810 8.810 8.690 8.700 16,370 -0.11(-1.25%)
May 12, 2022 8.730 8.920 8.690 8.810 19,981 +0.00(+0.00%)
May 11, 2022 8.930 8.930 8.810 8.810 18,172 -0.21(-2.33%)
May 10, 2022 8.680 9.135 8.580 9.020 82,953 +0.35(+4.04%)
May 09, 2022 8.700 8.700 8.600 8.670 14,949 -0.04(-0.46%)
May 06, 2022 8.550 8.710 8.540 8.710 26,622 +0.11(+1.22%)
May 05, 2022 8.570 8.620 8.545 8.605 47,497 -0.00(-0.06%)
May 04, 2022 8.570 8.640 8.510 8.610 19,108 +0.03(+0.35%)
May 03, 2022 8.570 8.630 8.570 8.580 30,537 +0.00(+0.00%)
May 02, 2022 8.740 8.744 8.570 8.580 25,669 -0.04(-0.46%)
Apr 29, 2022 8.610 8.665 8.590 8.620 23,263 -0.03(-0.35%)
Apr 28, 2022 8.580 8.690 8.570 8.650 30,984 +0.04(+0.46%)
Apr 27, 2022 8.600 8.640 8.580 8.610 20,609 -0.03(-0.35%)
Apr 26, 2022 8.650 8.700 8.610 8.640 25,847 -0.07(-0.80%)
Apr 25, 2022 8.740 8.740 8.580 8.710 66,212 -0.06(-0.68%)
Apr 22, 2022 8.820 8.830 8.760 8.770 30,737 -0.09(-1.02%)
Apr 21, 2022 8.960 8.975 8.850 8.860 10,170 -0.10(-1.12%)
Apr 20, 2022 9.000 9.000 8.920 8.960 29,169 -0.04(-0.50%)
Apr 19, 2022 8.940 9.100 8.900 9.005 35,705 -0.04(-0.50%)
Apr 18, 2022 9.000 9.050 8.850 9.050 61,901 +0.04(+0.44%)
Apr 14, 2022 9.040 9.060 9.010 9.010 11,271 -0.08(-0.88%)
Apr 13, 2022 9.030 9.180 8.980 9.090 29,732 -0.08(-0.87%)
Apr 12, 2022 9.240 9.290 9.170 9.170 19,158 -0.07(-0.76%)
Apr 11, 2022 9.330 9.330 9.200 9.240 11,267 -0.09(-0.96%)
Apr 08, 2022 9.480 9.480 9.300 9.330 32,349 -0.09(-0.96%)
Apr 07, 2022 9.360 9.438 9.340 9.420 25,955 +0.00(+0.00%)
Apr 06, 2022 9.450 9.450 9.370 9.420 6,685 -0.04(-0.42%)
Apr 05, 2022 9.510 9.523 9.430 9.460 28,937 -0.08(-0.84%)
Apr 04, 2022 9.580 9.650 9.511 9.540 15,858 -0.05(-0.52%)
Apr 01, 2022 9.460 9.590 9.430 9.590 65,894 +0.09(+0.95%)
Mar 31, 2022 9.440 9.540 9.440 9.500 26,380 +0.04(+0.42%)
Mar 30, 2022 9.510 9.600 9.430 9.460 21,614 +0.03(+0.32%)
Mar 29, 2022 9.370 9.500 9.320 9.430 24,811 +0.00(+0.00%)
Mar 28, 2022 9.610 9.610 9.393 9.430 32,395 -0.16(-1.67%)
Mar 25, 2022 9.630 9.630 9.500 9.590 29,575 -0.06(-0.62%)
Mar 24, 2022 9.630 9.710 9.630 9.650 10,920 +0.02(+0.16%)
Mar 23, 2022 9.640 9.685 9.620 9.635 9,979 -0.02(-0.16%)
Mar 22, 2022 9.790 9.790 9.630 9.650 24,032 -0.08(-0.82%)
Mar 21, 2022 9.640 9.730 9.640 9.730 13,810 +0.02(+0.21%)
Mar 18, 2022 9.720 9.735 9.620 9.710 41,837 -0.01(-0.10%)
Mar 17, 2022 9.600 9.780 9.600 9.720 7,345 +0.07(+0.73%)
Mar 16, 2022 9.660 9.730 9.630 9.650 11,498 -0.01(-0.10%)
Mar 15, 2022 9.810 9.920 9.650 9.660 24,241 -0.07(-0.72%)
Mar 14, 2022 9.900 9.910 9.730 9.730 15,035 -0.18(-1.81%)
Mar 11, 2022 9.920 9.920 9.784 9.910 42,148 -0.05(-0.50%)
Mar 10, 2022 9.990 10.01 9.900 9.960 22,973 -0.14(-1.39%)
Mar 09, 2022 10.08 10.12 10.08 10.10 5,126 +0.05(+0.50%)
Mar 08, 2022 10.18 10.20 10.05 10.05 11,419 -0.10(-0.99%)
Mar 07, 2022 10.34 10.38 10.15 10.15 39,157 -0.21(-2.03%)
Mar 04, 2022 10.41 10.49 10.35 10.36 5,527 -0.08(-0.77%)
Mar 03, 2022 10.46 10.47 10.33 10.44 9,737 +0.03(+0.29%)
Mar 02, 2022 10.32 10.44 10.32 10.41 36,686 +0.11(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.