Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.66	10.76	10.59	10.59	11,830	-0.12(-1.12%)
May 30, 2013	10.70	10.77	10.70	10.71	2,606	+0.04(+0.35%)
May 29, 2013	10.73	10.73	10.63	10.67	6,507	-0.08(-0.76%)
May 28, 2013	10.59	10.87	10.59	10.75	21,669	+0.23(+2.16%)
May 24, 2013	10.51	10.57	10.41	10.53	0	-0.01(-0.06%)
May 23, 2013	10.42	10.63	10.42	10.53	0	+0.00(+0.00%)
May 22, 2013	10.68	10.75	10.48	10.53	0	-0.16(-1.53%)
May 21, 2013	10.72	10.78	10.60	10.70	0	-0.03(-0.24%)
May 20, 2013	10.75	10.79	10.69	10.72	0	-0.03(-0.29%)
May 17, 2013	10.78	10.82	10.72	10.75	0	-0.02(-0.18%)
May 16, 2013	10.80	10.80	10.68	10.77	26,493	-0.02(-0.18%)
May 15, 2013	10.78	10.87	10.76	10.79	0	+0.01(+0.06%)
May 13, 2013	10.63	10.78	10.63	10.78	0	+0.06(+0.59%)
May 10, 2013	10.72	10.72	10.66	10.72	0	+0.01(+0.06%)
May 09, 2013	10.74	10.77	10.71	10.71	0	-0.01(-0.06%)
May 08, 2013	10.63	10.81	10.63	10.72	0	+0.09(+0.89%)
May 07, 2013	10.50	10.68	10.43	10.63	0	+0.11(+1.07%)
May 06, 2013	10.49	10.51	10.40	10.51	0	+0.02(+0.18%)
May 03, 2013	10.49	10.51	10.41	10.49	0	+0.09(+0.84%)
May 02, 2013	10.41	10.44	10.34	10.41	0	+0.07(+0.67%)
May 01, 2013	10.45	10.49	10.34	10.34	0	-0.13(-1.26%)
Apr 30, 2013	10.47	10.51	10.34	10.47	0	+0.01(+0.12%)
Apr 29, 2013	10.47	10.51	10.38	10.46	27,778	+0.06(+0.54%)
Apr 26, 2013	10.46	10.46	10.35	10.40	20,454	-0.05(-0.48%)
Apr 25, 2013	10.51	10.51	10.40	10.45	0	-0.06(-0.60%)
Apr 24, 2013	10.49	10.51	10.40	10.51	19,480	+0.00(+0.00%)
Apr 23, 2013	10.51	10.51	10.41	10.51	18,714	+0.00(+0.00%)
Apr 22, 2013	10.51	10.51	10.36	10.51	19,466	+0.03(+0.30%)
Apr 19, 2013	10.38	10.55	10.38	10.48	12,539	+0.08(+0.78%)
Apr 18, 2013	10.41	10.47	10.34	10.40	48,946	+0.04(+0.36%)
Apr 17, 2013	10.39	10.85	10.34	10.36	30,237	-0.51(-4.67%)
Apr 16, 2013	10.49	10.93	10.43	10.87	66,355	+0.53(+5.15%)
Apr 15, 2013	10.39	10.39	10.34	10.34	23,082	-0.09(-0.84%)
Apr 12, 2013	10.43	10.45	10.34	10.43	7,324	-0.04(-0.36%)
Apr 11, 2013	10.60	10.60	10.40	10.46	4,184	-0.16(-1.48%)
Apr 10, 2013	10.39	10.66	10.39	10.62	8,244	+0.19(+1.86%)
Apr 09, 2013	10.43	10.49	10.41	10.43	11,997	+0.00(+0.00%)
Apr 08, 2013	10.38	10.50	10.34	10.43	7,003	+0.08(+0.73%)
Apr 05, 2013	10.34	10.46	10.34	10.35	5,895	-0.13(-1.20%)
Apr 04, 2013	10.35	10.48	10.34	10.48	21,747	+0.14(+1.33%)
Apr 03, 2013	10.37	10.39	10.34	10.34	11,416	-0.11(-1.08%)
Apr 02, 2013	10.43	10.48	10.38	10.45	13,382	+0.04(+0.42%)
Apr 01, 2013	10.39	10.44	10.34	10.41	23,951	+0.07(+0.67%)
Mar 28, 2013	10.65	10.66	10.34	10.34	34,160	-0.24(-2.31%)
Mar 27, 2013	10.44	10.65	10.44	10.58	5,483	-0.02(-0.18%)
Mar 26, 2013	10.69	10.70	10.43	10.60	7,296	-0.01(-0.06%)
Mar 25, 2013	10.61	10.71	10.56	10.61	11,195	+0.18(+1.74%)
Mar 22, 2013	10.49	10.53	10.40	10.43	6,502	+0.06(+0.61%)
Mar 21, 2013	10.46	10.46	10.34	10.36	7,046	-0.19(-1.78%)
Mar 20, 2013	10.46	10.56	10.42	10.55	7,347	+0.12(+1.14%)
Mar 19, 2013	10.42	10.46	10.37	10.43	9,414	+0.06(+0.60%)
Mar 18, 2013	10.37	10.39	10.34	10.37	15,985	-0.07(-0.66%)
Mar 15, 2013	10.73	10.73	10.39	10.44	70,406	-0.29(-2.69%)
Mar 14, 2013	10.73	10.73	10.67	10.73	7,770	+0.00(+0.00%)
Mar 13, 2013	10.65	10.73	10.65	10.73	7,627	+0.06(+0.53%)
Mar 12, 2013	10.60	10.71	10.60	10.67	8,082	+0.01(+0.12%)
Mar 11, 2013	10.57	10.69	10.57	10.66	15,021	+0.03(+0.29%)
Mar 08, 2013	10.64	10.65	10.55	10.63	14,991	+0.08(+0.77%)
Mar 07, 2013	10.45	10.55	10.43	10.55	13,688	+0.05(+0.48%)
Mar 06, 2013	10.48	10.51	10.37	10.49	10,410	-0.01(-0.06%)
Mar 05, 2013	10.55	10.55	10.37	10.50	13,138	-0.01(-0.12%)
Mar 04, 2013	10.38	10.55	10.38	10.51	5,180	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.