Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.63	11.71	11.59	11.60	277,308	-0.09(-0.77%)
May 30, 2018	11.71	11.80	11.63	11.69	298,355	-0.01(-0.09%)
May 29, 2018	11.52	11.72	11.50	11.70	427,753	+0.10(+0.86%)
May 25, 2018		11.60	11.60	11.60	0	+0.03(+0.26%)
May 24, 2018	11.36	11.68	11.25	11.57	463,745	+0.25(+2.21%)
May 23, 2018	11.48	11.70	11.29	11.32	384,333	-0.14(-1.22%)
May 22, 2018	11.38	11.61	11.21	11.46	222,147	+0.12(+1.06%)
May 21, 2018	11.29	11.41	11.23	11.34	323,241	+0.10(+0.89%)
May 18, 2018	11.31	11.39	11.21	11.24	291,521	-0.06(-0.53%)
May 17, 2018	11.25	11.33	11.17	11.30	422,897	+0.05(+0.44%)
May 16, 2018	11.19	11.33	11.00	11.25	386,374	+0.01(+0.09%)
May 15, 2018	11.02	11.25	11.00	11.24	650,666	+0.21(+1.90%)
May 14, 2018	10.85	11.12	10.84	11.03	659,720	+0.15(+1.38%)
May 11, 2018	11.04	11.18	10.76	10.88	858,150	-0.16(-1.45%)
May 10, 2018	10.99	11.19	10.96	11.04	688,381	+0.04(+0.36%)
May 09, 2018	10.71	11.10	10.62	11.00	635,334	+0.22(+2.04%)
May 08, 2018	10.89	10.91	10.65	10.78	498,983	-0.13(-1.19%)
May 07, 2018	10.25	11.00	10.22	10.91	1,183,192	+0.66(+6.44%)
May 04, 2018	10.30	10.43	10.19	10.25	799,443	-0.03(-0.29%)
May 03, 2018	9.900	10.41	9.900	10.28	501,398	+0.20(+1.98%)
May 02, 2018	9.570	10.19	9.570	10.08	555,615	+0.10(+1.00%)
May 01, 2018	9.670	10.07	9.490	9.980	624,903	+0.40(+4.18%)
Apr 30, 2018	9.750	9.750	9.530	9.580	271,423	-0.20(-2.04%)
Apr 27, 2018	9.630	9.890	9.580	9.780	245,373	+0.18(+1.87%)
Apr 26, 2018	9.460	9.710	9.420	9.600	263,562	+0.14(+1.48%)
Apr 25, 2018	9.380	9.500	9.270	9.460	209,140	+0.07(+0.75%)
Apr 24, 2018	9.420	9.490	9.310	9.390	200,223	+0.05(+0.54%)
Apr 23, 2018	9.270	9.390	9.195	9.340	188,122	+0.07(+0.76%)
Apr 20, 2018	9.190	9.490	9.076	9.270	287,712	+0.05(+0.54%)
Apr 19, 2018	9.330	9.440	9.220	9.220	293,724	-0.14(-1.50%)
Apr 18, 2018	9.380	9.450	9.210	9.360	321,975	+0.03(+0.32%)
Apr 17, 2018	9.100	9.360	9.040	9.330	483,634	+0.28(+3.09%)
Apr 16, 2018	9.250	9.250	8.950	9.050	325,598	+0.56(+6.60%)
Apr 13, 2018	8.420	8.500	8.320	8.490	216,549	+0.09(+1.07%)
Apr 12, 2018	8.370	8.500	8.220	8.400	272,266	+0.08(+0.96%)
Apr 11, 2018	8.180	8.400	8.180	8.320	130,435	+0.13(+1.59%)
Apr 10, 2018	8.200	8.240	8.020	8.190	226,573	+0.02(+0.24%)
Apr 09, 2018	8.140	8.220	8.060	8.170	258,036	+0.06(+0.74%)
Apr 06, 2018	8.060	8.150	8.000	8.110	188,591	+0.01(+0.12%)
Apr 05, 2018	8.210	8.290	8.040	8.100	214,650	-0.08(-0.98%)
Apr 04, 2018	8.040	8.210	7.990	8.180	266,941	+0.08(+0.99%)
Apr 03, 2018	8.010	8.110	7.955	8.100	232,605	+0.11(+1.38%)
Apr 02, 2018	8.160	8.160	7.710	7.990	345,364	-0.17(-2.08%)
Mar 29, 2018		8.160	8.160	8.160	0	-0.04(-0.49%)
Mar 28, 2018	8.190	8.280	8.081	8.200	560,741	+0.00(+0.00%)
Mar 27, 2018	8.250	8.250	8.060	8.200	296,338	-0.02(-0.24%)
Mar 26, 2018	8.170	8.250	8.075	8.220	281,455	+0.13(+1.61%)
Mar 23, 2018	8.270	8.270	8.080	8.090	211,790	-0.15(-1.82%)
Mar 22, 2018	8.220	8.390	8.180	8.240	180,478	-0.05(-0.60%)
Mar 21, 2018	8.190	8.350	8.170	8.290	116,613	+0.09(+1.10%)
Mar 20, 2018	8.300	8.455	8.180	8.200	209,522	-0.12(-1.44%)
Mar 19, 2018	8.360	8.636	8.090	8.320	191,943	+0.02(+0.24%)
Mar 16, 2018	8.270	8.390	8.130	8.300	533,821	+0.02(+0.24%)
Mar 15, 2018	8.370	8.410	8.240	8.280	180,406	-0.07(-0.84%)
Mar 14, 2018	8.570	8.680	8.340	8.350	183,922	-0.17(-2.00%)
Mar 13, 2018	8.790	8.790	8.480	8.520	187,622	-0.19(-2.18%)
Mar 12, 2018	8.680	8.720	8.550	8.710	185,837	+0.00(+0.00%)
Mar 09, 2018	8.550	8.750	8.440	8.710	283,278	+0.18(+2.11%)
Mar 08, 2018	8.660	8.660	8.450	8.530	207,477	-0.11(-1.27%)
Mar 07, 2018	8.640	8.730	8.540	8.640	275,845	-0.02(-0.23%)
Mar 06, 2018	8.760	8.810	8.530	8.660	223,441	-0.10(-1.14%)
Mar 05, 2018	8.600	8.795	8.550	8.760	286,595	+0.10(+1.15%)
Mar 02, 2018	8.440	8.660	8.230	8.660	213,921	+0.17(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.