Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.74	25.82	25.68	25.72	137,291	-0.01(-0.05%)
May 27, 2022	25.57	25.74	25.57	25.74	48,568	+0.19(+0.74%)
May 26, 2022	25.35	25.64	25.35	25.55	62,347	+0.19(+0.74%)
May 25, 2022	25.15	25.46	25.15	25.36	161,820	+0.12(+0.48%)
May 24, 2022	25.27	25.31	25.06	25.24	351,531	-0.32(-1.24%)
May 23, 2022	25.42	25.62	25.36	25.55	614,214	+0.25(+0.98%)
May 20, 2022	25.45	25.45	24.98	25.31	213,139	+0.38(+1.51%)
May 19, 2022	24.69	25.08	24.69	24.93	1,029,764	+0.11(+0.43%)
May 18, 2022	25.24	25.25	24.78	24.82	637,712	-0.49(-1.94%)
May 17, 2022	25.27	25.33	25.12	25.31	221,132	+0.25(+0.99%)
May 16, 2022	25.03	25.21	25.00	25.06	90,800	-0.16(-0.64%)
May 13, 2022	25.03	25.26	25.03	25.23	163,256	+0.68(+2.76%)
May 12, 2022	24.48	24.60	24.32	24.55	475,427	-0.05(-0.19%)
May 11, 2022	24.80	25.04	24.57	24.59	1,376,271	-0.34(-1.35%)
May 10, 2022	25.10	25.11	24.77	24.93	109,809	+0.06(+0.24%)
May 09, 2022	25.18	25.23	24.85	24.87	125,350	-0.76(-2.96%)
May 06, 2022	25.63	25.72	25.45	25.63	114,113	+0.19(+0.74%)
May 05, 2022	25.84	25.88	25.31	25.44	383,805	-0.52(-2.02%)
May 04, 2022	25.69	26.02	25.46	25.96	697,840	+0.24(+0.91%)
May 03, 2022	25.59	25.81	25.50	25.73	609,344	+0.16(+0.63%)
May 02, 2022	25.48	25.57	25.28	25.57	426,443	+0.13(+0.50%)
Apr 29, 2022	25.94	26.07	25.43	25.44	211,328	-0.52(-1.99%)
Apr 28, 2022	25.72	26.02	25.63	25.96	1,011,958	+0.91(+3.62%)
Apr 27, 2022	25.05	25.19	24.97	25.05	151,152	+0.30(+1.19%)
Apr 26, 2022	25.10	25.10	24.75	24.75	805,306	-0.65(-2.56%)
Apr 25, 2022	25.23	25.41	25.07	25.41	725,364	+0.08(+0.32%)
Apr 22, 2022	25.65	25.70	25.32	25.33	203,533	-0.30(-1.18%)
Apr 21, 2022	26.08	26.08	25.63	25.63	172,268	-0.09(-0.34%)
Apr 20, 2022	25.80	25.83	25.68	25.72	247,578	-0.02(-0.08%)
Apr 19, 2022	25.47	25.76	25.45	25.74	305,427	+0.39(+1.54%)
Apr 18, 2022	25.32	25.48	25.29	25.35	266,923	-0.09(-0.37%)
Apr 14, 2022	25.61	25.66	25.44	25.44	396,921	-0.03(-0.11%)
Apr 13, 2022	25.26	25.49	25.26	25.47	667,689	+0.42(+1.66%)
Apr 12, 2022	25.23	25.27	24.99	25.05	291,772	-0.33(-1.30%)
Apr 11, 2022	25.52	25.55	25.36	25.38	846,871	-0.19(-0.74%)
Apr 08, 2022	25.53	25.65	25.53	25.57	242,450	-0.03(-0.10%)
Apr 07, 2022	25.50	25.70	25.41	25.59	707,197	-0.05(-0.18%)
Apr 06, 2022	25.66	25.74	25.53	25.64	723,500	-0.33(-1.27%)
Apr 05, 2022	26.10	26.11	25.92	25.97	342,559	-0.51(-1.93%)
Apr 04, 2022	26.30	26.50	26.27	26.48	541,067	+0.26(+0.97%)
Apr 01, 2022	26.18	26.28	26.06	26.23	118,294	+0.31(+1.19%)
Mar 31, 2022	26.14	26.14	25.90	25.92	234,964	-0.29(-1.10%)
Mar 30, 2022	26.33	26.42	26.12	26.21	242,587	-0.47(-1.76%)
Mar 29, 2022	26.62	26.74	26.48	26.68	360,916	+0.30(+1.15%)
Mar 28, 2022	26.32	26.39	26.19	26.37	156,632	-0.05(-0.20%)
Mar 25, 2022	26.37	26.44	26.23	26.43	228,167	-0.04(-0.15%)
Mar 24, 2022	26.27	26.47	26.24	26.47	138,057	+0.50(+1.91%)
Mar 23, 2022	26.04	26.13	25.96	25.97	231,323	-0.08(-0.31%)
Mar 22, 2022	25.95	26.08	25.94	26.05	55,547	+0.34(+1.31%)
Mar 21, 2022	25.70	25.76	25.61	25.72	190,976	+0.07(+0.29%)
Mar 18, 2022	25.39	25.67	25.39	25.64	173,508	+0.43(+1.71%)
Mar 17, 2022	25.09	25.23	25.02	25.21	479,763	+0.19(+0.78%)
Mar 16, 2022	24.76	25.02	24.62	25.02	185,493	+0.62(+2.53%)
Mar 15, 2022	24.08	24.45	24.04	24.40	652,504	+0.43(+1.79%)
Mar 14, 2022	24.05	24.15	23.90	23.97	509,001	+0.21(+0.88%)
Mar 11, 2022	24.12	24.12	23.74	23.76	269,197	-0.13(-0.56%)
Mar 10, 2022	23.96		23.80	23.89	259,748	-0.03(-0.11%)
Mar 09, 2022	23.73	23.95	23.65	23.92	739,020	+0.68(+2.92%)
Mar 08, 2022	23.37	23.59	23.13	23.24	1,243,145	-0.28(-1.17%)
Mar 07, 2022	23.87	23.89	23.49	23.52	507,630	-0.75(-3.10%)
Mar 04, 2022	24.34	24.34	24.14	24.27	1,217,928	-0.46(-1.87%)
Mar 03, 2022	24.90	24.90	24.64	24.73	921,513	-0.11(-0.46%)
Mar 02, 2022	24.75	24.89	24.69	24.85	158,808	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.