Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	34.67	35.03	34.67	35.03	94,066	+0.11(+0.32%)
Dec 07, 2023	34.91	34.96	34.53	34.92	283,109	-0.61(-1.72%)
Dec 06, 2023	35.64	35.73	35.51	35.53	125,750	+0.46(+1.31%)
Dec 05, 2023	35.05	35.16	35.03	35.07	56,589	-0.14(-0.40%)
Dec 04, 2023	35.28	35.29	35.12	35.21	98,823	-0.47(-1.32%)
Dec 01, 2023	35.63	35.68	35.51	35.68	74,628	+0.02(+0.06%)
Nov 30, 2023	35.64	35.68	35.56	35.66	111,872	+0.29(+0.82%)
Nov 29, 2023	35.45	35.45	35.33	35.37	511,792	-0.04(-0.11%)
Nov 28, 2023	35.48	35.51	35.37	35.41	106,805	-0.31(-0.87%)
Nov 27, 2023	35.70	35.78	35.67	35.72	85,481	-0.23(-0.64%)
Nov 24, 2023	35.79	35.95	35.79	35.95	27,897	+0.08(+0.22%)
Nov 22, 2023	35.78	35.87	35.69	35.87	53,180	+0.51(+1.44%)
Nov 21, 2023	35.32	35.38	35.28	35.36	149,905	-0.13(-0.37%)
Nov 20, 2023	35.42	35.51	35.35	35.49	81,392	-0.30(-0.84%)
Nov 17, 2023	35.63	35.79	35.62	35.79	152,227	+0.34(+0.94%)
Nov 16, 2023	35.45	35.46	35.30	35.45	45,182	-0.02(-0.04%)
Nov 15, 2023	35.48	35.54	35.38	35.47	223,696	+0.00(+0.00%)
Nov 14, 2023	35.31	35.51	35.29	35.47	165,185	+0.39(+1.11%)
Nov 13, 2023	34.95	35.09	34.86	35.08	108,147	+0.05(+0.13%)
Nov 10, 2023	34.85	35.04	34.68	35.03	43,056	+0.36(+1.05%)
Nov 09, 2023	34.88	34.98	34.67	34.67	369,999	+0.22(+0.64%)
Nov 08, 2023	34.51	34.59	34.34	34.45	220,347	-0.44(-1.26%)
Nov 07, 2023	34.74	34.92	34.73	34.89	110,542	-0.25(-0.71%)
Nov 06, 2023	35.22	35.22	35.03	35.14	100,421	-0.31(-0.87%)
Nov 03, 2023	35.21	35.56	35.21	35.45	61,174	+0.37(+1.05%)
Nov 02, 2023	34.72	35.10	34.69	35.08	127,690	+0.54(+1.56%)
Nov 01, 2023	34.33	34.58	34.32	34.54	45,082	+0.39(+1.14%)
Oct 31, 2023	33.89	34.16	33.80	34.15	327,245	+0.99(+2.99%)
Oct 30, 2023	33.18	33.23	32.91	33.16	72,812	+0.15(+0.45%)
Oct 27, 2023	33.22	33.22	32.94	33.01	61,668	+0.08(+0.24%)
Oct 26, 2023	33.11	33.12	32.81	32.93	62,625	-0.36(-1.08%)
Oct 25, 2023	33.46	33.47	33.25	33.29	21,046	-0.09(-0.27%)
Oct 24, 2023	33.25	33.38	33.20	33.38	43,880	+0.27(+0.82%)
Oct 23, 2023	33.02	33.31	32.95	33.11	71,420	-0.12(-0.36%)
Oct 20, 2023	33.47	33.48	33.22	33.23	40,679	-0.20(-0.60%)
Oct 19, 2023	33.67	33.78	33.37	33.43	141,818	-0.25(-0.74%)
Oct 18, 2023	34.00	34.00	33.62	33.68	24,190	-0.50(-1.46%)
Oct 17, 2023	33.92	34.29	33.92	34.18	313,533	+0.14(+0.41%)
Oct 16, 2023	33.83	34.07	33.82	34.04	111,354	+0.12(+0.35%)
Oct 13, 2023	34.17	34.21	33.88	33.92	37,028	-0.50(-1.45%)
Oct 12, 2023	34.57	34.58	34.28	34.42	280,350	+0.22(+0.64%)
Oct 11, 2023	34.23	34.23	34.06	34.20	84,528	+0.05(+0.15%)
Oct 10, 2023	34.11	34.23	34.08	34.15	82,129	+0.50(+1.49%)
Oct 09, 2023	33.47	33.71	33.42	33.65	64,648	-0.10(-0.30%)
Oct 06, 2023	33.51	33.76	33.33	33.75	60,237	+0.32(+0.96%)
Oct 05, 2023	33.41	33.48	33.26	33.43	794,060	+0.51(+1.55%)
Oct 04, 2023	33.09	33.09	32.68	32.92	79,886	-0.27(-0.81%)
Oct 03, 2023	33.51	33.56	33.08	33.19	430,996	-0.82(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.