Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	93.65	94.73	92.77	92.83	4,497,435	-1.54(-1.63%)
May 30, 2018	92.62	94.73	92.32	94.37	3,672,680	+2.80(+3.05%)
May 29, 2018	91.49	92.68	90.75	91.57	4,131,047	-1.22(-1.32%)
May 25, 2018		92.79	92.79	92.79	0	-1.75(-1.85%)
May 24, 2018	95.54	95.90	94.30	94.54	4,030,533	-2.36(-2.44%)
May 23, 2018	97.11	97.88	95.88	96.91	5,562,104	-0.61(-0.63%)
May 22, 2018	100.31	100.83	96.99	97.52	3,042,220	-2.91(-2.89%)
May 21, 2018	99.98	100.89	99.29	100.43	3,265,591	+1.31(+1.32%)
May 18, 2018	99.51	99.67	97.93	99.12	5,157,922	-0.28(-0.29%)
May 17, 2018	96.13	99.64	96.13	99.41	7,260,703	+3.66(+3.83%)
May 16, 2018	94.40	96.03	94.23	95.74	3,680,439	+1.00(+1.06%)
May 15, 2018	93.36	94.88	93.26	94.74	4,049,767	+1.22(+1.31%)
May 14, 2018	93.07	94.24	93.05	93.52	3,356,727	+1.00(+1.08%)
May 11, 2018	93.79	94.56	92.20	92.52	3,745,281	-1.21(-1.29%)
May 10, 2018	93.57	94.13	93.34	93.73	5,194,274	+0.91(+0.98%)
May 09, 2018	92.32	93.62	91.33	92.82	7,747,115	+1.97(+2.17%)
May 08, 2018	89.56	91.08	88.40	90.85	4,904,273	+1.10(+1.23%)
May 07, 2018	91.26	92.29	89.20	89.74	7,605,087	-0.61(-0.67%)
May 04, 2018	90.62	91.39	87.85	90.35	7,265,260	-1.06(-1.16%)
May 03, 2018	91.33	91.51	89.91	91.41	5,418,100	-0.50(-0.55%)
May 02, 2018	92.62	93.45	91.50	91.92	6,065,430	-0.72(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.