Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	29.17	29.24	28.59	28.64	5,739,666	-0.31(-1.06%)
May 30, 2007	28.87	29.00	28.08	28.95	5,728,294	+0.70(+2.49%)
May 29, 2007	28.54	28.57	27.92	28.25	5,059,541	-0.29(-1.02%)
May 25, 2007	28.61	28.76	28.21	28.54	5,731,516	+0.29(+1.04%)
May 24, 2007	29.42	29.46	28.11	28.24	5,761,316	-0.63(-2.19%)
May 23, 2007	28.83	29.48	28.78	28.88	5,287,739	-0.00(-0.01%)
May 22, 2007	29.25	29.44	28.82	28.88	4,455,489	-0.37(-1.27%)
May 21, 2007	29.33	29.50	28.99	29.25	6,850,567	+0.02(+0.08%)
May 18, 2007	28.14	29.27	28.14	29.23	6,366,283	+0.66(+2.31%)
May 17, 2007	28.23	28.80	27.86	28.57	6,780,411	+0.39(+1.39%)
May 16, 2007	28.33	28.42	27.80	28.18	6,717,122	-0.06(-0.20%)
May 15, 2007	28.61	28.78	28.14	28.23	5,583,268	-0.49(-1.70%)
May 14, 2007	28.28	28.92	28.33	28.72	6,368,858	+0.45(+1.58%)
May 11, 2007	28.14	28.31	27.79	28.28	5,241,294	+0.51(+1.84%)
May 10, 2007	28.21	28.45	27.68	27.77	5,194,782	-0.52(-1.84%)
May 09, 2007	28.57	28.64	28.04	28.29	6,535,039	-0.30(-1.06%)
May 08, 2007	28.73	28.61	27.91	28.59	7,138,286	-0.14(-0.49%)
May 07, 2007	28.54	28.86	28.48	28.73	4,199,038	+0.08(+0.27%)
May 04, 2007	29.10	29.30	28.55	28.65	5,124,994	-0.41(-1.41%)
May 03, 2007	28.83	29.11	28.53	29.06	7,892,090	+0.23(+0.79%)
May 02, 2007	28.28	28.90	28.20	28.83	6,269,740	+0.61(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.