Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	47.70	48.54	46.84	47.91	13,612,690	+0.31(+0.65%)
May 29, 2008	49.75	49.75	47.45	47.60	10,908,305	-2.46(-4.92%)
May 28, 2008	48.97	50.11	48.44	50.07	8,869,468	+0.48(+0.96%)
May 27, 2008	50.19	50.24	49.19	49.59	5,524,363	-0.69(-1.36%)
May 26, 2008	51.40	51.78	49.33	50.27	0	+0.00(+0.00%)
May 23, 2008	51.40	51.78	49.33	50.27	7,468,066	-0.64(-1.27%)
May 22, 2008	51.76	52.34	50.45	50.92	7,481,643	-0.78(-1.51%)
May 21, 2008	53.64	54.01	51.69	51.70	12,676,422	-1.72(-3.21%)
May 20, 2008	52.21	53.74	51.85	53.42	8,976,377	+1.31(+2.51%)
May 19, 2008	52.93	52.93	51.83	52.11	9,065,629	-0.41(-0.77%)
May 16, 2008	51.11	52.85	51.06	52.52	9,527,536	+1.87(+3.69%)
May 15, 2008	51.38	51.55	49.48	50.65	9,284,948	+0.41(+0.82%)
May 14, 2008	51.99	52.10	50.10	50.24	6,837,559	-1.37(-2.66%)
May 13, 2008	51.08	51.81	50.02	51.61	7,501,217	+0.95(+1.87%)
May 12, 2008	51.37	51.37	50.32	50.66	7,587,462	-0.93(-1.81%)
May 09, 2008	52.48	52.48	50.65	51.59	6,902,929	-0.48(-0.92%)
May 08, 2008	50.13	52.21	49.99	52.07	8,924,675	+1.78(+3.53%)
May 07, 2008	51.81	51.91	50.23	50.29	7,669,984	-1.07(-2.07%)
May 06, 2008	49.14	51.46	49.14	51.36	7,003,926	+1.99(+4.03%)
May 05, 2008	47.96	49.76	47.86	49.37	5,724,868	+1.78(+3.75%)
May 02, 2008	46.63	48.42	46.16	47.58	7,988,185	+0.34(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.