Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	65.66	66.57	64.97	65.01	5,436,557	-1.65(-2.48%)
May 30, 2019	68.49	68.67	66.54	66.66	3,745,711	-1.96(-2.86%)
May 29, 2019	68.01	68.79	66.92	68.62	4,943,454	-0.54(-0.78%)
May 28, 2019	69.63	70.17	69.05	69.16	3,889,523	-0.04(-0.06%)
May 24, 2019	71.28	71.86	68.85	69.20	4,732,270	-1.34(-1.90%)
May 23, 2019	72.29	72.29	69.28	70.55	5,602,041	-3.22(-4.37%)
May 22, 2019	75.45	75.73	73.36	73.77	3,614,626	-2.16(-2.84%)
May 21, 2019	74.71	76.18	74.71	75.93	3,195,666	+1.55(+2.08%)
May 20, 2019	74.01	75.05	73.67	74.38	3,555,568	+0.52(+0.71%)
May 17, 2019	74.85	75.17	73.58	73.86	3,402,287	-1.72(-2.27%)
May 16, 2019	75.43	76.42	75.26	75.57	2,574,082	+0.65(+0.87%)
May 15, 2019	74.15	75.14	73.98	74.92	2,456,561	+0.02(+0.02%)
May 14, 2019	74.57	75.69	74.57	74.91	3,119,580	+0.67(+0.90%)
May 13, 2019	74.59	75.67	74.01	74.24	5,270,227	-1.19(-1.58%)
May 10, 2019	74.92	75.63	73.44	75.43	3,055,308	+0.60(+0.81%)
May 09, 2019	73.59	75.53	73.10	74.83	4,276,044	+0.17(+0.22%)
May 08, 2019	72.79	75.16	72.67	74.66	4,943,899	+1.79(+2.45%)
May 07, 2019	71.58	72.96	71.22	72.87	5,252,906	+0.43(+0.59%)
May 06, 2019	71.38	72.94	71.09	72.44	4,667,382	+0.27(+0.37%)
May 03, 2019	72.85	74.33	71.24	72.17	8,003,449	+1.37(+1.94%)
May 02, 2019	72.36	73.17	70.72	70.80	6,480,834	-2.16(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.