Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.51	11.60	11.46	11.56	267,555	+0.11(+0.95%)
May 28, 2015	11.47	11.51	11.44	11.45	264,289	-0.02(-0.14%)
May 27, 2015	11.50	11.53	11.45	11.46	212,888	-0.07(-0.56%)
May 26, 2015	11.39	11.57	11.39	11.53	383,699	+0.12(+1.04%)
May 22, 2015	11.41	11.41	11.41	11.41	234,053	+0.01(+0.09%)
May 21, 2015	11.36	11.45	11.33	11.40	322,031	+0.08(+0.72%)
May 20, 2015	11.45	11.46	11.32	11.32	477,348	-0.15(-1.28%)
May 19, 2015	11.49	11.52	11.42	11.46	582,028	-0.10(-0.84%)
May 18, 2015	11.56	11.59	11.46	11.56	598,742	-0.05(-0.42%)
May 15, 2015	11.47	11.62	11.44	11.61	414,429	+0.14(+1.23%)
May 14, 2015	11.46	11.49	11.41	11.47	535,385	-0.02(-0.14%)
May 13, 2015	11.45	11.52	11.38	11.49	693,181	+0.09(+0.82%)
May 12, 2015	11.35	11.41	11.26	11.39	692,590	-0.03(-0.28%)
May 11, 2015	11.67	11.67	11.42	11.42	741,740	-0.24(-2.08%)
May 08, 2015	11.65	11.71	11.59	11.67	289,620	+0.09(+0.79%)
May 07, 2015	11.60	11.68	11.56	11.58	383,818	-0.01(-0.09%)
May 06, 2015	11.84	11.85	11.55	11.59	962,886	-0.23(-1.91%)
May 05, 2015	11.93	11.93	11.78	11.81	411,575	-0.14(-1.17%)
May 04, 2015	12.01	12.02	11.94	11.95	141,205	-0.04(-0.37%)
May 01, 2015	12.09	12.09	11.97	12.00	202,562	-0.04(-0.34%)
Apr 30, 2015	11.98	12.05	11.96	12.04	240,853	+0.02(+0.13%)
Apr 29, 2015	12.09	12.15	12.00	12.02	374,939	-0.13(-1.11%)
Apr 28, 2015	12.21	12.24	12.11	12.16	228,911	-0.07(-0.57%)
Apr 27, 2015	12.28	12.29	12.22	12.23	203,166	-0.04(-0.31%)
Apr 24, 2015	12.18	12.30	12.18	12.26	208,277	+0.07(+0.57%)
Apr 23, 2015	12.18	12.23	12.15	12.19	172,137	+0.01(+0.09%)
Apr 22, 2015	12.24	12.24	12.17	12.18	168,848	-0.03(-0.22%)
Apr 21, 2015	12.26	12.26	12.21	12.21	115,110	-0.02(-0.13%)
Apr 20, 2015	12.26	12.29	12.22	12.23	142,346	-0.01(-0.04%)
Apr 17, 2015	12.22	12.24	12.18	12.23	126,472	+0.01(+0.09%)
Apr 16, 2015	12.23	12.27	12.21	12.22	126,738	-0.02(-0.18%)
Apr 15, 2015	12.29	12.29	12.21	12.24	161,719	-0.03(-0.22%)
Apr 14, 2015	12.15	12.46	12.10	12.27	787,561	+0.17(+1.42%)
Apr 13, 2015	12.10	12.13	12.09	12.10	136,129	+0.02(+0.19%)
Apr 10, 2015	12.09	12.16	12.06	12.07	200,187	+0.01(+0.09%)
Apr 09, 2015	12.18	12.22	12.05	12.06	231,436	-0.12(-0.97%)
Apr 08, 2015	12.28	12.32	12.17	12.18	242,756	-0.15(-1.21%)
Apr 07, 2015	12.20	12.33	12.18	12.33	278,883	+0.13(+1.10%)
Apr 06, 2015	12.14	12.20	12.14	12.20	169,346	+0.09(+0.71%)
Apr 02, 2015	12.12	12.11	12.11	12.11	222,895	-0.06(-0.48%)
Apr 01, 2015	12.19	12.21	12.16	12.17	170,331	+0.04(+0.31%)
Mar 31, 2015	12.18	12.18	12.08	12.13	530,238	-0.04(-0.31%)
Mar 30, 2015	12.08	12.18	12.06	12.17	197,740	+0.06(+0.49%)
Mar 27, 2015	12.09	12.12	12.07	12.11	259,121	+0.01(+0.04%)
Mar 26, 2015	12.15	12.15	12.06	12.11	215,420	-0.05(-0.40%)
Mar 25, 2015	12.22	12.22	12.10	12.15	226,004	-0.04(-0.31%)
Mar 24, 2015	12.03	12.19	12.01	12.19	249,460	+0.16(+1.33%)
Mar 23, 2015	12.01	12.05	12.01	12.03	247,072	+0.02(+0.18%)
Mar 20, 2015	11.97	12.02	11.97	12.01	223,794	+0.06(+0.49%)
Mar 19, 2015	11.99	11.99	11.94	11.95	236,994	-0.03(-0.27%)
Mar 18, 2015	11.89	11.98	11.86	11.98	241,870	+0.12(+0.99%)
Mar 17, 2015	11.86	11.88	11.83	11.87	107,262	+0.05(+0.45%)
Mar 16, 2015	11.88	11.91	11.81	11.81	293,903	-0.06(-0.50%)
Mar 13, 2015	11.90	11.90	11.86	11.87	170,213	-0.06(-0.49%)
Mar 12, 2015	11.95	12.00	11.93	11.93	214,267	+0.00(+0.00%)
Mar 11, 2015	11.92	11.95	11.90	11.93	133,262	+0.04(+0.30%)
Mar 10, 2015	11.88	11.93	11.87	11.89	249,976	+0.04(+0.33%)
Mar 09, 2015	11.78	11.86	11.77	11.85	320,168	+0.11(+0.91%)
Mar 06, 2015	11.96	11.96	11.74	11.75	551,304	-0.26(-2.17%)
Mar 05, 2015	12.04	12.05	11.99	12.01	120,546	-0.02(-0.13%)
Mar 04, 2015	12.13	12.10	12.00	12.02	267,714	-0.08(-0.66%)
Mar 03, 2015	12.05	12.14	12.05	12.10	270,685	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.