BlackRock Build America Bond Trust (NY: BBN )

17.35 -0.12 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 17.47 17.47 17.27 17.35 375,447 -0.12(-0.69%)
Oct 03, 2024 17.65 17.75 17.46 17.47 261,052 -0.16(-0.91%)
Oct 02, 2024 17.80 17.88 17.61 17.63 296,449 -0.23(-1.29%)
Oct 01, 2024 17.93 17.95 17.78 17.86 229,120 +0.04(+0.22%)
Sep 30, 2024 18.20 18.20 17.75 17.82 747,758 -0.33(-1.82%)
Sep 27, 2024 18.12 18.15 18.05 18.15 179,999 +0.13(+0.72%)
Sep 26, 2024 18.07 18.12 18.00 18.02 244,129 -0.04(-0.22%)
Sep 25, 2024 18.25 18.25 18.03 18.06 180,465 -0.16(-0.88%)
Sep 24, 2024 18.06 18.23 18.01 18.22 196,692 +0.15(+0.83%)
Sep 23, 2024 18.00 18.25 17.86 18.07 628,635 +0.10(+0.56%)
Sep 20, 2024 18.00 18.08 17.94 17.97 262,076 -0.07(-0.39%)
Sep 19, 2024 18.14 18.14 18.02 18.04 280,143 -0.04(-0.22%)
Sep 18, 2024 18.24 18.24 18.04 18.08 199,334 -0.12(-0.66%)
Sep 17, 2024 18.35 18.35 18.14 18.20 198,631 -0.07(-0.38%)
Sep 16, 2024 18.20 18.42 18.20 18.27 477,540 +0.09(+0.48%)
Sep 13, 2024 18.15 18.23 18.13 18.18 139,974 +0.06(+0.36%)
Sep 12, 2024 18.19 18.19 18.03 18.12 246,619 +0.00(+0.00%)
Sep 11, 2024 17.92 18.25 17.92 18.12 393,619 +0.17(+0.94%)
Sep 10, 2024 18.09 18.09 17.92 17.95 332,956 -0.07(-0.39%)
Sep 09, 2024 17.89 18.05 17.85 18.02 297,922 +0.16(+0.89%)
Sep 06, 2024 17.72 17.89 17.64 17.86 213,120 +0.16(+0.90%)
Sep 05, 2024 17.65 17.72 17.63 17.70 188,898 +0.11(+0.62%)
Sep 04, 2024 17.62 17.71 17.56 17.59 275,027 +0.04(+0.23%)
Sep 03, 2024 17.73 17.80 17.55 17.55 287,696 -0.13(-0.73%)
Aug 30, 2024 17.75 17.75 17.59 17.68 195,232 -0.05(-0.28%)
Aug 29, 2024 17.60 17.73 17.60 17.73 318,947 +0.10(+0.56%)
Aug 28, 2024 17.61 17.67 17.54 17.63 188,918 -0.02(-0.11%)
Aug 27, 2024 17.62 17.68 17.47 17.65 270,403 +0.01(+0.06%)
Aug 26, 2024 17.51 17.65 17.40 17.64 228,488 +0.15(+0.85%)
Aug 23, 2024 17.52 17.59 17.42 17.49 149,413 -0.04(-0.23%)
Aug 22, 2024 17.54 17.58 17.37 17.53 160,665 -0.10(-0.56%)
Aug 21, 2024 17.60 17.64 17.49 17.63 254,403 +0.08(+0.45%)
Aug 20, 2024 17.48 17.57 17.41 17.55 252,792 +0.10(+0.57%)
Aug 19, 2024 17.38 17.45 17.32 17.45 157,520 +0.07(+0.40%)
Aug 16, 2024 17.27 17.42 17.23 17.38 356,148 +0.08(+0.46%)
Aug 15, 2024 17.24 17.33 17.06 17.30 260,827 -0.01(-0.04%)
Aug 14, 2024 17.24 17.36 17.18 17.31 129,560 +0.08(+0.46%)
Aug 13, 2024 17.17 17.32 17.16 17.23 227,530 +0.07(+0.40%)
Aug 12, 2024 17.01 17.17 17.01 17.16 141,115 +0.13(+0.78%)
Aug 09, 2024 16.98 17.11 16.95 17.03 170,678 +0.05(+0.32%)
Aug 08, 2024 16.91 17.06 16.88 16.97 201,508 +0.03(+0.18%)
Aug 07, 2024 17.27 17.30 16.90 16.94 384,969 -0.38(-2.17%)
Aug 06, 2024 17.20 17.36 17.10 17.32 323,338 +0.11(+0.63%)
Aug 05, 2024 17.28 17.29 17.08 17.21 324,701 -0.02(-0.11%)
Aug 02, 2024 17.06 17.28 17.04 17.23 287,478 +0.29(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.