Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.616	9.629	9.547	9.578	67,544	-0.06(-0.66%)
May 28, 2015	9.654	9.661	9.585	9.642	79,713	+0.02(+0.20%)
May 27, 2015	9.635	9.635	9.591	9.623	24,772	+0.04(+0.40%)
May 26, 2015	9.635	9.635	9.572	9.585	29,084	-0.03(-0.26%)
May 22, 2015	9.616	9.610	9.610	9.610	40,988	+0.00(+0.00%)
May 21, 2015	9.604	9.642	9.604	9.610	30,508	+0.00(+0.00%)
May 20, 2015	9.616	9.616	9.585	9.610	18,805	-0.01(-0.07%)
May 19, 2015	9.623	9.629	9.578	9.616	69,091	-0.04(-0.46%)
May 18, 2015	9.686	9.686	9.610	9.661	64,486	-0.04(-0.46%)
May 15, 2015	9.667	9.718	9.654	9.705	29,332	+0.03(+0.33%)
May 14, 2015	9.661	9.718	9.661	9.673	23,841	-0.03(-0.26%)
May 13, 2015	9.762	9.775	9.661	9.699	86,128	-0.06(-0.65%)
May 12, 2015	9.699	9.762	9.667	9.762	54,097	+0.04(+0.46%)
May 11, 2015	9.680	9.724	9.661	9.718	82,759	+0.01(+0.07%)
May 08, 2015	9.686	9.718	9.673	9.711	51,109	+0.03(+0.35%)
May 07, 2015	9.807	9.807	9.667	9.677	116,387	-0.13(-1.28%)
May 06, 2015	9.808	9.856	9.783	9.802	46,956	-0.04(-0.45%)
May 05, 2015	9.821	9.872	9.821	9.846	22,511	-0.00(-0.01%)
May 04, 2015	9.840	9.897	9.815	9.847	43,536	-0.02(-0.25%)
May 01, 2015	9.935	9.954	9.840	9.872	26,377	-0.04(-0.38%)
Apr 30, 2015	9.922	9.928	9.846	9.909	39,529	-0.04(-0.38%)
Apr 29, 2015	9.966	9.979	9.916	9.947	18,449	-0.02(-0.19%)
Apr 28, 2015	9.966	10.02	9.954	9.966	53,347	-0.01(-0.06%)
Apr 27, 2015	9.992	9.992	9.966	9.973	17,519	+0.01(+0.13%)
Apr 24, 2015	9.998	9.998	9.916	9.960	24,094	+0.00(+0.00%)
Apr 23, 2015	9.897	10.05	9.891	9.960	21,166	+0.09(+0.90%)
Apr 22, 2015	9.859	9.872	9.840	9.872	17,570	+0.03(+0.33%)
Apr 21, 2015	9.827	9.859	9.827	9.839	11,530	-0.01(-0.08%)
Apr 20, 2015	9.834	9.865	9.808	9.846	26,517	+0.01(+0.06%)
Apr 17, 2015	9.827	9.840	9.790	9.840	32,838	+0.01(+0.13%)
Apr 16, 2015	9.752	9.827	9.752	9.827	20,750	+0.06(+0.58%)
Apr 15, 2015	9.764	9.790	9.752	9.771	40,885	-0.05(-0.51%)
Apr 14, 2015	9.745	9.836	9.745	9.821	24,356	+0.08(+0.84%)
Apr 13, 2015	9.859	9.859	9.689	9.739	41,560	-0.06(-0.64%)
Apr 10, 2015	9.853	9.853	9.796	9.802	32,391	-0.04(-0.38%)
Apr 09, 2015	9.689	9.840	9.689	9.840	61,467	+0.16(+1.68%)
Apr 08, 2015	9.678	9.703	9.678	9.678	26,178	-0.01(-0.06%)
Apr 07, 2015	9.659	9.722	9.659	9.684	53,826	+0.00(+0.00%)
Apr 06, 2015	9.734	9.753	9.665	9.684	73,846	+0.02(+0.19%)
Apr 02, 2015	9.741	9.665	9.665	9.665	43,788	-0.06(-0.65%)
Apr 01, 2015	9.741	9.791	9.709	9.728	44,917	+0.00(+0.00%)
Mar 31, 2015	9.678	9.728	9.672	9.728	39,508	+0.03(+0.26%)
Mar 30, 2015	9.759	9.759	9.672	9.703	38,340	-0.06(-0.58%)
Mar 27, 2015	9.734	9.800	9.734	9.759	38,571	-0.03(-0.26%)
Mar 26, 2015	9.772	9.816	9.753	9.785	13,437	+0.03(+0.26%)
Mar 25, 2015	9.847	9.847	9.728	9.759	50,292	-0.04(-0.45%)
Mar 24, 2015	9.797	9.828	9.785	9.803	23,986	-0.04(-0.38%)
Mar 23, 2015	9.816	9.891	9.734	9.841	68,080	+0.08(+0.84%)
Mar 20, 2015	9.734	9.785	9.703	9.759	25,995	+0.04(+0.39%)
Mar 19, 2015	9.797	9.797	9.665	9.722	28,110	-0.04(-0.45%)
Mar 18, 2015	9.628	9.797	9.602	9.766	38,299	+0.10(+1.04%)
Mar 17, 2015	9.835	9.847	9.659	9.665	34,505	-0.14(-1.41%)
Mar 16, 2015	9.866	9.866	9.791	9.803	34,014	-0.01(-0.06%)
Mar 13, 2015	9.772	9.829	9.709	9.810	55,240	+0.11(+1.10%)
Mar 12, 2015	9.822	9.822	9.703	9.703	47,136	-0.08(-0.83%)
Mar 11, 2015	9.810	9.810	9.772	9.785	24,086	+0.03(+0.26%)
Mar 10, 2015	9.734	9.797	9.728	9.759	53,650	+0.04(+0.43%)
Mar 09, 2015	9.711	9.749	9.680	9.717	25,472	+0.04(+0.39%)
Mar 06, 2015	9.717	9.717	9.649	9.680	129,363	-0.08(-0.83%)
Mar 05, 2015	9.755	9.767	9.724	9.761	21,756	+0.04(+0.39%)
Mar 04, 2015	9.699	9.742	9.680	9.724	50,242	+0.04(+0.45%)
Mar 03, 2015	9.599	9.680	9.599	9.680	64,807	+0.10(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.