Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.184	9.291	9.130	9.184	451,568	-0.29(-3.03%)
May 30, 2013	9.530	9.530	9.447	9.470	461,583	-0.24(-2.46%)
May 29, 2013	9.686	9.789	9.614	9.709	714,622	-0.06(-0.61%)
May 28, 2013	9.584	9.853	9.584	9.769	782,988	+0.29(+3.02%)
May 24, 2013	9.524	9.572	9.435	9.482	869,273	+0.00(+0.00%)
May 23, 2013	9.339	9.494	9.321	9.482	479,869	+0.10(+1.08%)
May 22, 2013	9.488	9.518	9.339	9.381	1,022,805	-0.36(-3.68%)
May 21, 2013	9.698	9.751	9.560	9.739	899,546	+0.22(+2.26%)
May 20, 2013	9.476	9.602	9.476	9.524	559,539	-0.18(-1.85%)
May 17, 2013	9.662	9.751	9.554	9.703	1,093,079	+0.01(+0.06%)
May 16, 2013	9.602	9.715	9.518	9.698	1,594,055	+0.14(+1.50%)
May 15, 2013	9.470	9.554	9.464	9.554	411,458	+0.32(+3.50%)
May 13, 2013	9.124	9.243	9.094	9.231	1,092,906	+0.06(+0.65%)
May 10, 2013	9.124	9.208	9.095	9.172	250,427	-0.11(-1.22%)
May 09, 2013	9.273	9.351	9.231	9.285	149,108	-0.12(-1.27%)
May 08, 2013	9.387	9.447	9.375	9.405	255,980	+0.02(+0.19%)
May 07, 2013	9.351	9.405	9.321	9.387	335,877	+0.02(+0.19%)
May 06, 2013	9.351	9.387	9.291	9.369	284,402	+0.01(+0.13%)
May 03, 2013	9.333	9.375	9.319	9.357	633,383	-0.01(-0.06%)
May 02, 2013	9.309	9.405	9.303	9.363	901,137	+0.18(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.