Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	145.46	145.72	144.34	144.42	119,611	-1.35(-0.93%)
May 30, 2018	144.47	146.15	144.47	145.76	118,353	+2.05(+1.42%)
May 29, 2018	144.24	144.32	142.65	143.72	132,243	-1.35(-0.93%)
May 25, 2018		145.07	145.07	145.07	0	+0.00(+0.00%)
May 24, 2018	145.26	145.72	144.43	145.07	83,969	-0.42(-0.29%)
May 23, 2018	144.53	145.66	144.53	145.49	100,876	+0.54(+0.37%)
May 22, 2018	145.65	145.71	144.79	144.95	77,052	-0.41(-0.28%)
May 21, 2018	145.75	146.17	145.08	145.36	102,044	+0.05(+0.04%)
May 18, 2018	144.98	145.56	144.55	145.31	113,394	+0.38(+0.26%)
May 17, 2018	144.65	145.11	144.08	144.93	106,116	+0.08(+0.06%)
May 16, 2018	143.97	145.29	143.90	144.85	89,187	+0.93(+0.64%)
May 15, 2018	144.75	144.75	143.46	143.92	288,325	-1.70(-1.17%)
May 14, 2018	144.95	146.24	144.78	145.62	270,613	+0.90(+0.62%)
May 11, 2018	142.56	144.90	142.48	144.72	146,565	+2.17(+1.52%)
May 10, 2018	141.36	143.21	141.36	142.55	118,431	+1.75(+1.25%)
May 09, 2018	140.12	141.29	139.43	140.80	247,140	+0.98(+0.70%)
May 08, 2018	140.00	140.39	139.04	139.82	449,235	-1.05(-0.74%)
May 07, 2018	141.18	141.78	140.46	140.86	90,045	+0.15(+0.10%)
May 04, 2018	139.05	141.25	138.63	140.72	119,358	+1.16(+0.83%)
May 03, 2018	140.03	140.13	137.80	139.56	124,759	-1.16(-0.82%)
May 02, 2018	141.62	141.86	140.45	140.72	140,489	-1.66(-1.17%)
May 01, 2018	142.19	142.52	141.22	142.38	147,320	+0.15(+0.10%)
Apr 30, 2018	144.76	144.76	142.22	142.23	120,100	-2.11(-1.46%)
Apr 27, 2018	143.80	144.59	143.50	144.34	102,423	+0.57(+0.40%)
Apr 26, 2018	142.71	144.32	142.52	143.77	134,804	+1.77(+1.25%)
Apr 25, 2018	141.44	142.02	140.30	142.00	113,330	+0.48(+0.34%)
Apr 24, 2018	143.18	143.32	140.47	141.52	136,590	-1.25(-0.87%)
Apr 23, 2018	142.73	143.21	142.17	142.77	133,504	+0.36(+0.25%)
Apr 20, 2018	143.18	143.38	141.96	142.41	87,226	-0.68(-0.48%)
Apr 19, 2018	144.01	144.62	142.64	143.09	113,059	-1.25(-0.86%)
Apr 18, 2018	144.59	144.90	143.71	144.34	145,764	+0.17(+0.11%)
Apr 17, 2018	143.99	144.43	143.26	144.18	136,744	+1.38(+0.96%)
Apr 16, 2018	142.79	143.31	142.50	142.80	141,819	+0.95(+0.67%)
Apr 13, 2018	142.62	142.62	141.15	141.85	128,431	-0.16(-0.11%)
Apr 12, 2018	141.67	142.67	141.52	142.01	137,972	+1.04(+0.74%)
Apr 11, 2018	140.96	141.82	140.75	140.97	92,380	-0.98(-0.69%)
Apr 10, 2018	140.75	142.31	140.45	141.96	144,267	+2.60(+1.86%)
Apr 09, 2018	139.00	141.30	138.62	139.36	131,709	+1.46(+1.06%)
Apr 06, 2018	140.19	140.89	136.71	137.90	237,774	-3.45(-2.44%)
Apr 05, 2018	142.03	142.11	140.84	141.35	195,762	-0.14(-0.10%)
Apr 04, 2018	137.77	141.82	137.71	141.49	205,561	+2.15(+1.54%)
Apr 03, 2018	138.12	139.64	137.24	139.34	178,656	+1.89(+1.38%)
Apr 02, 2018	140.46	140.87	136.15	137.45	273,532	-3.50(-2.48%)
Mar 29, 2018		140.94	140.94	140.94	0	+1.13(+0.81%)
Mar 28, 2018	139.57	141.08	139.40	139.82	141,523	+0.52(+0.38%)
Mar 27, 2018	141.77	141.91	138.57	139.29	228,121	-1.96(-1.39%)
Mar 26, 2018	140.02	141.40	138.43	141.26	169,741	+2.86(+2.07%)
Mar 23, 2018	141.49	141.68	138.26	138.39	256,089	-2.80(-1.98%)
Mar 22, 2018	143.85	144.18	141.13	141.19	226,019	-4.11(-2.83%)
Mar 21, 2018	145.78	146.66	145.13	145.31	188,591	-0.35(-0.24%)
Mar 20, 2018	145.90	146.20	144.93	145.66	116,181	+0.13(+0.09%)
Mar 19, 2018	147.60	147.77	144.31	145.53	219,189	-2.32(-1.57%)
Mar 16, 2018	147.93	148.45	147.85	147.85	80,479	+0.03(+0.02%)
Mar 15, 2018	148.65	148.96	147.58	147.81	180,199	-0.43(-0.29%)
Mar 14, 2018	149.47	149.72	147.72	148.24	136,741	-0.72(-0.49%)
Mar 13, 2018	149.59	149.97	148.63	148.97	233,331	+0.01(+0.01%)
Mar 12, 2018	149.44	149.93	148.72	148.96	134,866	-0.32(-0.21%)
Mar 09, 2018	147.98	149.34	147.67	149.28	135,717	+2.15(+1.46%)
Mar 08, 2018	146.58	147.25	146.33	147.13	114,350	+1.02(+0.70%)
Mar 07, 2018		146.27		146.11	114,350	+0.73(+0.50%)
Mar 06, 2018	145.84	145.84	144.48	145.38	146,414	+0.11(+0.08%)
Mar 05, 2018	143.24	145.72	143.18	145.27	177,022	+1.37(+0.95%)
Mar 02, 2018	141.29	144.25	141.29	143.90	261,870	+1.70(+1.20%)
Mar 01, 2018	144.37	144.75	141.00	142.20	478,033	-2.23(-1.54%)
Feb 28, 2018	147.07	147.19	144.43	144.43	123,724	-2.22(-1.51%)
Feb 27, 2018	148.24	148.56	146.64	146.64	114,652	-1.58(-1.06%)
Feb 26, 2018	146.80	148.33	146.62	148.22	175,810	+1.79(+1.22%)
Feb 23, 2018	144.97	146.43	144.24	146.43	126,663	+2.28(+1.58%)
Feb 22, 2018			143.92	144.15	123,297	-0.44(-0.30%)
Feb 21, 2018	145.09	147.08	144.55	144.59	136,436	-0.41(-0.28%)
Feb 20, 2018	145.84	146.40	144.65	145.00	213,213	-1.54(-1.05%)
Feb 16, 2018		146.54	146.54	146.54	0	+0.84(+0.58%)
Feb 15, 2018	144.97	145.70	144.01	145.70	239,392	+1.77(+1.23%)
Feb 14, 2018	141.28	144.21	141.22	143.93	183,718	+1.91(+1.35%)
Feb 13, 2018	141.17	142.37	140.34	142.02	195,804	+0.06(+0.04%)
Feb 12, 2018	141.37	143.02	140.19	141.96	243,256	+1.55(+1.10%)
Feb 09, 2018	139.93	141.59	136.15	140.41	540,462	+1.65(+1.19%)
Feb 08, 2018	143.82	144.17	138.67	138.77	380,361	-5.02(-3.49%)
Feb 07, 2018	143.49	145.62	143.33	143.78	279,731	-0.03(-0.02%)
Feb 06, 2018	139.66	144.43	139.21	143.81	636,563	-0.40(-0.28%)
Feb 05, 2018	147.99	148.66	141.28	144.22	1,167,638	-4.51(-3.04%)
Feb 02, 2018	149.97	150.94	148.73	148.73	440,425	-2.22(-1.47%)
Feb 01, 2018	150.23	151.71	149.79	150.95	503,429	+0.20(+0.13%)
Jan 31, 2018	153.65	154.19	150.29	150.74	501,189	-2.24(-1.47%)
Jan 30, 2018	153.35	154.00	152.49	152.99	564,913	-3.13(-2.01%)
Jan 29, 2018	155.99	156.88	155.78	156.12	309,313	-0.20(-0.13%)
Jan 26, 2018	154.00	156.41	153.86	156.32	261,388	+2.94(+1.92%)
Jan 25, 2018	152.81	153.50	152.29	153.38	208,745	+1.26(+0.83%)
Jan 24, 2018	152.43	152.74	151.50	152.12	313,361	+0.28(+0.18%)
Jan 23, 2018	152.32	152.84	151.70	151.84	374,301	-0.35(-0.23%)
Jan 22, 2018	150.74	152.19	150.67	152.19	219,554	+1.52(+1.01%)
Jan 19, 2018	150.14	150.68	149.93	150.67	174,654	+0.70(+0.46%)
Jan 18, 2018	149.90	150.09	149.15	149.97	166,924	+0.04(+0.02%)
Jan 17, 2018	149.35	150.19	148.94	149.94	430,361	+1.49(+1.01%)
Jan 16, 2018	149.28	149.99	148.27	148.45	599,704	+0.23(+0.15%)
Jan 12, 2018		148.22	148.22	148.22	0	+1.03(+0.70%)
Jan 11, 2018	146.72	147.20	146.30	147.19	436,278	+0.75(+0.51%)
Jan 10, 2018		146.47		146.44	236,676	-0.17(-0.12%)
Jan 09, 2018	145.15	146.91	145.15	146.61	315,538	+1.80(+1.24%)
Jan 08, 2018	145.38	145.51	144.06	144.82	305,735	-0.70(-0.48%)
Jan 05, 2018	144.83	145.55	144.56	145.51	171,991	+1.13(+0.79%)
Jan 04, 2018	144.86	144.89	144.03	144.38	275,132	+0.04(+0.03%)
Jan 03, 2018	143.08	144.37	142.64	144.34	227,400	+1.42(+0.99%)
Jan 02, 2018	141.88	142.96	141.56	142.92	359,846	+1.76(+1.25%)
Dec 29, 2017		141.16	141.16	141.16	0	-1.02(-0.72%)
Dec 28, 2017	142.37	142.41	141.68	142.18	145,690	+0.19(+0.14%)
Dec 27, 2017	141.84	142.34	141.76	141.99	123,569	+0.36(+0.25%)
Dec 26, 2017	141.50	141.90	141.50	141.63	339,761	+0.06(+0.05%)
Dec 22, 2017	141.81	141.87	141.22	141.57	149,549	-0.39(-0.28%)
Dec 21, 2017	142.48	142.68	141.83	141.96	222,983	-0.22(-0.15%)
Dec 20, 2017	142.84	143.06	142.12	142.18	245,116	-0.28(-0.20%)
Dec 19, 2017	143.05	143.10	142.42	142.47	149,599	-0.18(-0.13%)
Dec 18, 2017	143.19	143.24	142.52	142.65	170,222	+0.17(+0.12%)
Dec 15, 2017	141.56	142.58	141.54	142.47	147,965	+1.48(+1.05%)
Dec 14, 2017	142.77	142.88	140.79	140.99	206,292	-1.42(-1.00%)
Dec 13, 2017	142.04	142.91	141.99	142.41	242,270	+0.48(+0.34%)
Dec 12, 2017	141.74	142.09	141.57	141.93	142,161	+0.50(+0.35%)
Dec 11, 2017	141.35	141.76	141.02	141.43	512,874	+0.34(+0.24%)
Dec 08, 2017	139.93	141.09	139.93	141.09	98,719	+1.57(+1.12%)
Dec 07, 2017	139.40	139.79	138.86	139.52	134,094	+0.36(+0.26%)
Dec 06, 2017	139.47	139.70	138.51	139.16	99,755	-0.20(-0.14%)
Dec 05, 2017	139.85	140.61	139.34	139.36	145,898	-0.35(-0.25%)
Dec 04, 2017	142.53	142.58	139.70	139.70	185,491	-2.00(-1.41%)
Dec 01, 2017	141.86	142.29	140.42	141.70	166,427	-0.18(-0.13%)
Nov 30, 2017	141.19	142.26	140.88	141.88	292,394	+1.17(+0.83%)
Nov 29, 2017	140.23	141.33	140.23	140.72	296,999	+0.56(+0.40%)
Nov 28, 2017	139.44	140.22	139.06	140.16	189,255	+1.03(+0.74%)
Nov 27, 2017		139.57	138.95	139.13	143,827	-0.05(-0.03%)
Nov 24, 2017	139.02	139.24	138.73	139.17	31,253	+0.35(+0.25%)
Nov 22, 2017	138.83	139.20	138.68	138.83	113,472	+0.01(+0.01%)
Nov 21, 2017	138.19	139.06	138.11	138.82	110,125	+1.22(+0.89%)
Nov 20, 2017	138.11	138.12	137.34	137.60	117,671	-0.52(-0.38%)
Nov 17, 2017	138.05	138.44	137.79	138.12	119,137	-0.41(-0.30%)
Nov 16, 2017	137.18	138.69	136.94	138.53	172,574	+1.59(+1.16%)
Nov 15, 2017	136.69	137.39	136.33	136.94	137,898	-0.35(-0.25%)
Nov 14, 2017	137.44	137.58	136.80	137.28	253,560	-0.69(-0.50%)
Nov 13, 2017	137.49	138.22	137.01	137.97	150,018	+0.10(+0.07%)
Nov 10, 2017	138.26	138.26	137.03	137.87	236,628	-0.82(-0.59%)
Nov 09, 2017	138.25	138.75	137.77	138.69	281,589	-0.03(-0.02%)
Nov 08, 2017	138.39	138.91	138.24	138.72	109,145	+0.28(+0.20%)
Nov 07, 2017	138.53	138.72	137.97	138.44	190,149	+0.14(+0.10%)
Nov 06, 2017	138.71	138.85	138.30	138.30	149,912	-0.52(-0.37%)
Nov 03, 2017	137.61	138.89	137.52	138.82	130,815	+1.28(+0.93%)
Nov 02, 2017	138.01	138.17	137.24	137.54	254,148	-0.32(-0.23%)
Nov 01, 2017	138.19	138.63	137.86	137.86	349,974	-0.05(-0.04%)
Oct 31, 2017	137.91	138.43	137.57	137.91	263,140	+0.06(+0.05%)
Oct 30, 2017		139.26	137.59	137.85	207,861	-1.44(-1.04%)
Oct 27, 2017	138.99	139.43	138.70	139.29	232,675	+0.13(+0.09%)
Oct 26, 2017	139.83	139.97	138.38	139.16	240,441	-1.35(-0.96%)
Oct 25, 2017	140.62	140.94	139.90	140.52	147,751	-0.30(-0.21%)
Oct 24, 2017	141.87	141.87	140.10	140.82	176,720	-1.01(-0.71%)
Oct 23, 2017	142.81	142.84	141.75	141.83	193,134	-0.44(-0.31%)
Oct 20, 2017	142.17	142.41	141.61	142.27	480,928	+0.30(+0.21%)
Oct 19, 2017	141.08	141.99	140.92	141.97	108,290	+0.69(+0.49%)
Oct 18, 2017	141.43	142.00	141.09	141.27	161,877	+0.19(+0.14%)
Oct 17, 2017	139.66	141.40	139.66	141.08	352,481	+1.59(+1.14%)
Oct 16, 2017	139.94	140.54	139.24	139.49	302,671	-0.46(-0.33%)
Oct 13, 2017	140.11	140.24	139.65	139.95	175,120	-0.46(-0.32%)
Oct 12, 2017	140.53	140.66	140.23	140.41	283,350	-0.15(-0.10%)
Oct 11, 2017	140.38	140.67	140.18	140.55	94,864	+0.29(+0.21%)
Oct 10, 2017	140.71	140.71	139.57	140.26	220,597	+0.21(+0.15%)
Oct 09, 2017	141.19	141.19	139.84	140.05	128,153	-1.02(-0.72%)
Oct 06, 2017	141.09	141.57	140.80	141.07	151,387	-0.12(-0.08%)
Oct 05, 2017	141.16	141.19	140.63	141.19	190,413	+0.21(+0.15%)
Oct 04, 2017	140.46	141.09	140.41	140.98	232,585	+0.55(+0.39%)
Oct 03, 2017	140.77	140.81	139.80	140.43	181,451	-0.02(-0.01%)
Oct 02, 2017	139.53	140.45	138.97	140.45	328,718	+1.50(+1.08%)
Sep 29, 2017	138.44	139.04	137.91	138.96	219,270	+0.76(+0.55%)
Sep 28, 2017	137.91	138.57	137.62	138.20	113,776	+0.27(+0.19%)
Sep 27, 2017		138.18	137.29	137.93	184,775	+0.20(+0.15%)
Sep 26, 2017	138.23	138.73	137.66	137.73	231,048	-0.35(-0.26%)
Sep 25, 2017	138.38	138.80	137.85	138.08	569,877	-0.34(-0.24%)
Sep 22, 2017	138.29	138.68	137.70	138.42	121,056	+0.01(+0.01%)
Sep 21, 2017	139.10	139.17	138.36	138.41	115,077	-0.68(-0.49%)
Sep 20, 2017	138.75	139.20	138.09	139.09	161,345	+0.32(+0.23%)
Sep 19, 2017	140.11	140.11	138.60	138.77	219,514	-1.16(-0.83%)
Sep 18, 2017	140.28	140.43	139.64	139.93	212,376	+0.05(+0.03%)
Sep 15, 2017	140.21	140.57	139.68	139.88	128,869	-0.37(-0.27%)
Sep 14, 2017	139.85	140.47	139.50	140.26	183,271	+0.17(+0.12%)
Sep 13, 2017	140.56	140.64	139.87	140.08	308,952	-0.56(-0.39%)
Sep 12, 2017	140.39	140.64	140.03	140.64	125,575	+0.36(+0.26%)
Sep 11, 2017	140.05	140.31	139.57	140.27	129,167	+1.04(+0.74%)
Sep 08, 2017	138.71	139.45	138.41	139.24	197,492	+0.58(+0.42%)
Sep 07, 2017	137.39	138.94	137.32	138.66	231,373	+1.21(+0.88%)
Sep 06, 2017	137.29	137.53	136.67	137.45	202,631	+0.63(+0.46%)
Sep 05, 2017	137.06	137.62	136.10	136.82	590,709	-0.63(-0.46%)
Sep 01, 2017	137.66	137.93	136.96	137.45	295,618	+0.07(+0.05%)
Aug 31, 2017	135.50	137.55	135.50	137.37	269,034	+2.36(+1.75%)
Aug 30, 2017	134.25	135.34	134.15	135.01	138,134	+0.74(+0.55%)
Aug 29, 2017	133.44	134.41	133.33	134.27	143,263	+0.24(+0.18%)
Aug 28, 2017	133.38	134.15	133.38	134.04	121,312	+0.96(+0.72%)
Aug 25, 2017	133.67	133.90	133.07	133.07	105,942	-0.11(-0.08%)
Aug 24, 2017	132.92	133.39	132.74	133.18	163,373	+0.49(+0.37%)
Aug 23, 2017	133.35	133.35	132.66	132.69	140,313	-1.01(-0.75%)
Aug 22, 2017	132.16	133.82	132.09	133.70	80,107	+1.66(+1.26%)
Aug 21, 2017	131.49	132.15	131.34	132.03	131,207	+0.54(+0.41%)
Aug 18, 2017	131.71	132.24	131.30	131.50	114,306	-0.45(-0.34%)
Aug 17, 2017	133.62	133.84	131.95	131.95	237,587	-1.75(-1.31%)
Aug 16, 2017	133.66	133.95	133.42	133.70	90,486	+0.34(+0.25%)
Aug 15, 2017	133.66	133.70	133.32	133.36	119,961	+0.16(+0.12%)
Aug 14, 2017	133.11	133.47	132.97	133.20	143,688	+0.78(+0.59%)
Aug 11, 2017	131.77	132.88	131.77	132.42	135,406	+0.66(+0.50%)
Aug 10, 2017	133.26	133.34	131.76	131.76	261,928	-1.97(-1.48%)
Aug 09, 2017	133.35	133.87	133.08	133.74	237,029	+0.02(+0.01%)
Aug 08, 2017	134.24	134.56	133.45	133.72	136,474	-0.66(-0.49%)
Aug 07, 2017	134.15	134.41	133.87	134.37	115,851	+0.32(+0.24%)
Aug 04, 2017	134.54	134.54	133.87	134.05	103,726	-0.16(-0.12%)
Aug 03, 2017	134.04	134.48	133.76	134.22	126,552	+0.19(+0.14%)
Aug 02, 2017	134.42	134.42	133.54	134.03	265,802	-0.27(-0.20%)
Aug 01, 2017	135.01	135.01	134.19	134.30	241,015	-0.52(-0.38%)
Jul 31, 2017	135.20	135.45	134.77	134.82	419,649	-0.28(-0.21%)
Jul 28, 2017	134.45	135.22	133.89	135.10	135,950	+0.69(+0.51%)
Jul 27, 2017	135.84	135.84	133.86	134.41	214,332	-1.21(-0.89%)
Jul 26, 2017	135.93	135.93	135.29	135.62	145,551	-0.48(-0.35%)
Jul 25, 2017	137.53	137.58	135.88	136.10	167,576	-0.99(-0.72%)
Jul 24, 2017	136.92	137.16	136.43	137.09	155,976	+0.17(+0.13%)
Jul 21, 2017	137.16	137.50	136.67	136.92	157,808	-0.06(-0.05%)
Jul 20, 2017	136.31	137.26	136.31	136.98	176,052	+0.90(+0.66%)
Jul 19, 2017	135.69	136.18	135.67	136.08	192,719	+0.94(+0.69%)
Jul 18, 2017	135.08	135.15	134.27	135.15	168,231	+0.01(+0.01%)
Jul 17, 2017	135.72	135.73	135.01	135.14	123,495	-0.38(-0.28%)
Jul 14, 2017	134.85	135.85	134.73	135.52	272,150	+0.80(+0.59%)
Jul 13, 2017	134.82	135.10	133.66	134.72	194,245	+0.07(+0.05%)
Jul 12, 2017	134.34	134.98	134.15	134.65	116,736	+0.94(+0.70%)
Jul 11, 2017	133.68	133.92	133.01	133.71	128,346	+0.03(+0.02%)
Jul 10, 2017	134.44	134.44	133.41	133.68	201,198	-0.46(-0.35%)
Jul 07, 2017	133.60	134.23	133.50	134.15	169,169	+0.83(+0.62%)
Jul 06, 2017	134.71	134.77	133.13	133.32	317,278	-1.88(-1.39%)
Jul 05, 2017	134.59	135.33	134.10	135.20	308,689	+0.85(+0.64%)
Jul 03, 2017	134.86	134.91	134.28	134.34	419,453	+0.33(+0.24%)
Jun 30, 2017	134.59	134.59	134.02	134.02	192,873	-0.15(-0.11%)
Jun 29, 2017	135.50	135.50	133.38	134.17	202,952	-1.24(-0.91%)
Jun 28, 2017	134.91	135.62	134.84	135.41	179,289	+0.95(+0.71%)
Jun 27, 2017	135.78	136.10	134.46	134.46	315,352	-1.50(-1.10%)
Jun 26, 2017	136.72	136.72	135.75	135.95	277,172	-0.37(-0.27%)
Jun 23, 2017	136.46	136.46	135.54	136.32	313,878	+0.05(+0.04%)
Jun 22, 2017	135.48	137.07	135.29	136.27	390,786	+1.38(+1.02%)
Jun 21, 2017	133.44	134.93	133.31	134.89	402,826	+1.85(+1.39%)
Jun 20, 2017	132.69	133.92	132.67	133.04	243,769	+0.38(+0.29%)
Jun 19, 2017	131.42	132.76	131.40	132.66	141,404	+1.58(+1.20%)
Jun 16, 2017	131.00	131.23	130.38	131.08	134,346	+0.20(+0.15%)
Jun 15, 2017	130.59	130.97	130.17	130.88	309,248	-0.15(-0.11%)
Jun 14, 2017	130.71	131.46	130.64	131.03	129,669	+0.57(+0.44%)
Jun 13, 2017	130.33	130.69	130.04	130.46	495,547	+0.42(+0.32%)
Jun 12, 2017	130.23	130.59	129.44	130.04	92,326	-0.31(-0.24%)
Jun 09, 2017	129.90	130.88	129.78	130.35	131,455	+0.57(+0.44%)
Jun 08, 2017	129.83	130.16	129.38	129.78	194,976	-0.06(-0.05%)
Jun 07, 2017	129.71	129.97	129.47	129.84	81,527	+0.43(+0.33%)
Jun 06, 2017	129.51	129.90	129.12	129.42	114,551	-0.34(-0.26%)
Jun 05, 2017	130.18	130.18	129.39	129.75	126,836	-0.48(-0.37%)
Jun 02, 2017	129.65	130.38	129.61	130.23	195,975	+0.89(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.