Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.22	38.23	38.19	38.23	805	+0.08(+0.20%)
May 30, 2023	38.10	38.15	38.10	38.15	1,764	-0.00(-0.00%)
May 26, 2023	38.20	38.20	38.15	38.15	527	-0.03(-0.08%)
May 25, 2023	38.18	38.18	38.16	38.18	2,603	-0.04(-0.10%)
May 24, 2023	38.22	38.22	38.22	38.22	127	+0.05(+0.14%)
May 23, 2023	38.14	38.17	38.14	38.17	675	+0.12(+0.31%)
May 22, 2023	37.97	38.09	37.97	38.05	5,316	-0.03(-0.09%)
May 19, 2023	38.08	38.08	38.08	38.08	274	-0.10(-0.25%)
May 18, 2023	38.13	38.23	38.12	38.18	2,588	-0.00(-0.00%)
May 17, 2023	38.18	38.18	38.18	38.18	594	+0.08(+0.20%)
May 16, 2023	38.03	38.10	38.02	38.10	2,475	-0.29(-0.75%)
May 15, 2023	38.39	38.51	38.36	38.39	1,176	+0.04(+0.10%)
May 12, 2023	38.37	38.37	38.36	38.36	289	-0.03(-0.09%)
May 11, 2023	38.39	38.39	38.39	38.39	16	-0.03(-0.07%)
May 10, 2023	38.49	38.50	38.42	38.42	1,470	-0.09(-0.22%)
May 09, 2023	38.51	38.51	38.50	38.50	340	+0.01(+0.04%)
May 08, 2023	38.49	38.49	38.45	38.49	1,320	-0.10(-0.26%)
May 05, 2023	38.74	38.74	38.49	38.59	3,124	+0.11(+0.27%)
May 04, 2023	38.49	38.49	38.38	38.48	1,741	-0.02(-0.06%)
May 03, 2023	38.46	38.51	38.46	38.51	1,355	-0.04(-0.10%)
May 02, 2023	38.55	38.55	38.55	38.55	264	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.