Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.70	13.10	12.70	12.84	13,129	-0.04(-0.35%)
May 27, 2021	12.85	13.32	12.65	12.88	37,823	+0.03(+0.21%)
May 26, 2021	12.79	13.37	12.77	12.85	34,946	+0.06(+0.49%)
May 25, 2021	13.14	13.14	12.79	12.79	8,448	-0.39(-2.94%)
May 24, 2021	13.70	13.81	13.15	13.18	18,061	-0.20(-1.50%)
May 21, 2021	13.42	14.04	13.33	13.38	22,019	-0.17(-1.25%)
May 20, 2021	12.75	13.58	12.67	13.55	28,866	+0.74(+5.78%)
May 19, 2021	12.57	12.84	12.48	12.81	11,400	+0.17(+1.34%)
May 18, 2021	12.56	13.04	12.35	12.64	11,899	-0.21(-1.60%)
May 17, 2021	12.84	13.06	12.29	12.84	20,839	-0.15(-1.17%)
May 14, 2021	13.05	13.16	12.82	13.00	22,752	-0.18(-1.35%)
May 13, 2021	12.92	13.32	12.46	13.17	43,796	-0.05(-0.40%)
May 12, 2021	13.15	13.38	12.95	13.23	65,055	+0.08(+0.61%)
May 11, 2021	13.08	13.37	12.61	13.15	44,194	-0.13(-1.01%)
May 10, 2021	13.27	14.07	13.13	13.28	91,128	+0.27(+2.05%)
May 07, 2021	13.95	13.95	12.44	13.01	142,733	-0.66(-4.82%)
May 06, 2021	12.61	14.10	12.58	13.67	302,984	+1.11(+8.79%)
May 05, 2021	11.54	12.57	11.25	12.57	131,295	+0.85(+7.22%)
May 04, 2021	11.61	11.89	10.96	11.72	65,382	+0.11(+0.92%)
May 03, 2021	9.671	12.48	9.671	11.61	301,002	+2.11(+22.18%)
Apr 30, 2021	9.181	9.787	9.181	9.506	19,521	+0.34(+3.72%)
Apr 29, 2021	8.851	9.493	8.848	9.165	38,887	+0.33(+3.71%)
Apr 28, 2021	8.459	8.851	8.459	8.838	61,232	+0.46(+5.50%)
Apr 27, 2021	7.764	8.468	7.764	8.377	46,939	+0.70(+9.15%)
Apr 26, 2021	7.621	7.692	7.496	7.674	14,158	+0.11(+1.47%)
Apr 23, 2021	7.478	7.665	7.367	7.563	11,780	+0.16(+2.23%)
Apr 22, 2021	7.291	7.505	7.157	7.398	7,828	+0.01(+0.18%)
Apr 21, 2021	7.398	7.455	7.220	7.385	3,256	+0.12(+1.68%)
Apr 20, 2021	7.532	7.550	6.890	7.263	13,441	-0.32(-4.25%)
Apr 19, 2021	7.897	7.897	7.559	7.585	9,730	-0.23(-2.96%)
Apr 16, 2021	7.764	7.995	7.630	7.817	12,677	+0.12(+1.54%)
Apr 15, 2021	7.888	7.888	7.478	7.698	8,481	-0.23(-2.86%)
Apr 14, 2021	7.559	7.986	7.559	7.925	6,973	+0.40(+5.27%)
Apr 13, 2021	7.692	7.692	7.469	7.528	6,623	-0.18(-2.36%)
Apr 12, 2021	7.728	7.799	7.710	7.710	5,369	-0.07(-0.92%)
Apr 09, 2021	7.888	7.888	7.728	7.781	3,590	-0.08(-0.97%)
Apr 08, 2021	7.986	8.090	7.857	7.857	4,972	-0.25(-3.13%)
Apr 07, 2021	8.263	8.263	7.906	8.111	2,311	-0.17(-2.05%)
Apr 06, 2021	8.191	8.289	8.191	8.280	9,996	+0.09(+1.09%)
Apr 05, 2021	7.951	8.200	7.847	8.191	17,085	+0.43(+5.51%)
Apr 01, 2021	7.772	7.851	7.550	7.764	5,609	-0.01(-0.11%)
Mar 31, 2021	8.004	8.022	7.710	7.772	18,483	-0.01(-0.11%)
Mar 30, 2021	7.496	7.906	7.371	7.781	15,709	+0.38(+5.18%)
Mar 29, 2021	7.452	7.600	7.398	7.398	13,298	+0.00(+0.04%)
Mar 26, 2021	7.371	7.516	7.355	7.395	8,638	+0.02(+0.33%)
Mar 25, 2021	7.407	7.487	7.318	7.371	2,444	-0.14(-1.90%)
Mar 24, 2021	7.443	7.710	7.318	7.514	4,878	-0.01(-0.12%)
Mar 23, 2021	7.559	7.559	7.263	7.523	6,231	-0.15(-1.93%)
Mar 22, 2021	7.853	7.991	7.532	7.671	5,853	-0.27(-3.42%)
Mar 19, 2021	8.040	8.040	7.845	7.943	7,180	-0.12(-1.53%)
Mar 18, 2021	8.067	8.191	8.067	8.067	5,136	+0.04(+0.56%)
Mar 17, 2021	8.129	8.129	8.009	8.022	10,403	-0.05(-0.58%)
Mar 16, 2021	8.191	8.191	8.022	8.069	5,782	-0.07(-0.80%)
Mar 15, 2021	8.067	8.275	7.969	8.134	7,416	+0.02(+0.28%)
Mar 12, 2021	8.156	8.245	7.870	8.111	4,038	+0.00(+0.00%)
Mar 11, 2021	8.227	8.361	7.933	8.111	9,194	-0.18(-2.14%)
Mar 10, 2021	8.236	8.361	8.236	8.289	859	-0.07(-0.86%)
Mar 09, 2021	8.156	8.379	8.156	8.361	8,694	+0.17(+2.07%)
Mar 08, 2021	7.746	8.245	7.746	8.191	13,079	+0.29(+3.61%)
Mar 05, 2021	7.844	8.003	7.576	7.906	18,960	+0.01(+0.11%)
Mar 04, 2021	8.220	8.220	7.897	7.897	12,604	-0.30(-3.68%)
Mar 03, 2021	8.218	8.218	8.031	8.199	3,752	-0.02(-0.24%)
Mar 02, 2021	8.133	8.289	8.133	8.218	8,202	+0.07(+0.85%)
Mar 01, 2021	8.022	8.200	7.829	8.149	26,085	+0.14(+1.81%)
Feb 26, 2021	8.004	8.004	8.004	8.004	448	-0.02(-0.22%)
Feb 25, 2021	7.808	8.033	7.603	8.022	3,894	+0.22(+2.83%)
Feb 24, 2021	7.728	7.826	7.728	7.801	4,333	+0.00(+0.03%)
Feb 23, 2021	7.745	7.825	7.745	7.799	6,308	-0.03(-0.34%)
Feb 22, 2021	7.870	7.870	7.808	7.826	1,045	-0.14(-1.73%)
Feb 19, 2021	8.022	8.022	7.692	7.964	5,048	-0.08(-0.94%)
Feb 18, 2021	8.067	8.067	7.933	8.040	6,961	-0.21(-2.59%)
Feb 17, 2021	8.067	8.289	8.028	8.254	25,971	+0.03(+0.38%)
Feb 16, 2021	8.058	8.379	8.047	8.223	23,496	+0.00(+0.03%)
Feb 12, 2021	8.325	8.325	8.156	8.220	14,472	-0.11(-1.37%)
Feb 11, 2021	8.075	8.334	7.612	8.334	7,397	+0.31(+3.89%)
Feb 10, 2021	8.236	8.323	8.022	8.022	6,998	-0.21(-2.49%)
Feb 09, 2021	8.156	8.412	8.156	8.227	18,225	-0.01(-0.11%)
Feb 08, 2021	7.790	8.325	7.790	8.236	44,212	+0.53(+6.94%)
Feb 05, 2021	7.487	7.977	7.220	7.701	21,877	+0.05(+0.70%)
Feb 04, 2021	7.229	7.648	7.211	7.648	10,195	+0.41(+5.66%)
Feb 03, 2021	7.380	7.380	7.106	7.238	16,574	-0.09(-1.22%)
Feb 02, 2021	6.935	7.389	6.828	7.327	22,833	+0.46(+6.75%)
Feb 01, 2021	6.676	6.863	6.640	6.863	19,998	+0.15(+2.19%)
Jan 29, 2021	6.453	6.997	6.453	6.716	26,589	+0.16(+2.38%)
Jan 28, 2021	6.605	6.676	6.471	6.560	2,384	+0.09(+1.38%)
Jan 27, 2021	6.649	7.015	6.471	6.471	10,690	-0.17(-2.55%)
Jan 26, 2021	6.507	6.640	6.311	6.640	8,016	+0.02(+0.27%)
Jan 25, 2021	6.364	6.676	6.294	6.623	7,827	+0.12(+1.92%)
Jan 22, 2021	6.828	6.872	6.382	6.498	29,281	-0.15(-2.28%)
Jan 21, 2021	6.828	6.828	6.649	6.649	4,784	-0.04(-0.53%)
Jan 20, 2021	6.952	7.015	6.560	6.685	15,490	+0.01(+0.13%)
Jan 19, 2021	6.453	6.721	6.380	6.676	12,253	+0.00(+0.00%)
Jan 15, 2021	7.077	7.077	6.587	6.676	20,418	-0.05(-0.79%)
Jan 14, 2021	6.952	7.862	6.444	6.730	96,105	-0.12(-1.69%)
Jan 13, 2021	5.116	6.854	5.098	6.845	69,571	+1.75(+34.27%)
Jan 12, 2021	5.081	5.131	5.036	5.098	30,943	+0.04(+0.70%)
Jan 11, 2021	5.081	5.081	4.902	5.063	5,646	+0.00(+0.00%)
Jan 08, 2021	4.902	5.159	4.902	5.063	15,818	+0.17(+3.46%)
Jan 07, 2021	4.724	4.893	4.715	4.893	11,361	+0.21(+4.37%)
Jan 06, 2021	4.466	4.742	4.415	4.688	53,565	+0.30(+6.80%)
Jan 05, 2021	4.332	4.470	4.332	4.390	26,829	+0.00(+0.10%)
Jan 04, 2021	4.457	4.510	4.385	4.385	12,316	-0.03(-0.60%)
Dec 31, 2020		4.412	4.412	4.412	12,971	+0.00(+0.00%)
Dec 30, 2020	4.448	4.457	4.368	4.412	12,971	-0.01(-0.20%)
Dec 29, 2020	4.341	4.447	4.332	4.421	14,951	-0.02(-0.40%)
Dec 28, 2020	4.457	4.724	4.332	4.439	30,822	-0.02(-0.40%)
Dec 24, 2020	4.457	4.457	4.339	4.457	2,356	+0.01(+0.20%)
Dec 23, 2020	4.305	4.457	4.296	4.448	10,613	+0.28(+6.65%)
Dec 22, 2020	4.248	4.330	4.154	4.170	13,759	-0.05(-1.29%)
Dec 21, 2020	4.456	4.456	4.159	4.225	9,233	-0.09(-2.07%)
Dec 18, 2020	4.501	4.501	4.298	4.314	34,779	-0.19(-4.20%)
Dec 17, 2020	4.350	4.524	4.350	4.503	26,405	+0.01(+0.24%)
Dec 16, 2020	4.332	4.492	4.292	4.492	54,972	+0.10(+2.23%)
Dec 15, 2020	4.332	4.394	4.261	4.394	5,446	+0.08(+1.77%)
Dec 14, 2020	4.492	4.519	4.318	4.318	26,517	-0.17(-3.88%)
Dec 11, 2020	4.492	4.492	4.457	4.492	17,950	+0.00(+0.10%)
Dec 10, 2020	4.412	4.501	4.412	4.488	33,187	+0.03(+0.70%)
Dec 09, 2020	4.385	4.497	4.252	4.457	47,717	+0.15(+3.52%)
Dec 08, 2020	4.332	4.421	4.243	4.305	24,228	-0.12(-2.82%)
Dec 07, 2020	4.368	4.537	4.207	4.430	37,661	+0.06(+1.43%)
Dec 04, 2020	4.278	4.492	4.278	4.368	21,540	+0.07(+1.66%)
Dec 03, 2020	4.662	4.679	4.296	4.296	46,149	-0.34(-7.31%)
Dec 02, 2020	4.278	4.751	4.278	4.635	71,869	+0.36(+8.33%)
Dec 01, 2020	4.278	4.479	4.229	4.278	63,361	+0.11(+2.54%)
Nov 30, 2020	3.886	4.376	3.886	4.172	55,723	+0.18(+4.48%)
Nov 27, 2020	3.735	4.011	3.735	3.993	21,877	+0.17(+4.44%)
Nov 25, 2020	3.770	3.877	3.760	3.823	13,126	-0.01(-0.24%)
Nov 24, 2020	3.690	4.002	3.690	3.833	64,631	+0.00(+0.00%)
Nov 23, 2020	3.895	4.002	3.744	3.833	23,893	-0.09(-2.27%)
Nov 20, 2020	3.744	3.984	3.695	3.922	27,038	+0.12(+3.29%)
Nov 19, 2020	3.851	3.926	3.756	3.797	8,573	-0.05(-1.39%)
Nov 18, 2020	3.690	4.064	3.690	3.851	21,810	+0.12(+3.10%)
Nov 17, 2020	3.726	3.877	3.726	3.735	10,686	-0.12(-3.01%)
Nov 16, 2020	3.922	4.002	3.851	3.851	2,531	-0.01(-0.23%)
Nov 13, 2020	3.735	3.891	3.726	3.859	15,145	+0.07(+1.88%)
Nov 12, 2020	3.815	3.815	3.770	3.788	1,286	-0.08(-1.96%)
Nov 11, 2020	3.770	3.940	3.770	3.864	15,379	+0.02(+0.58%)
Nov 10, 2020	3.565	3.859	3.565	3.842	26,867	+0.26(+7.21%)
Nov 09, 2020	3.405	3.699	3.405	3.583	20,218	+0.15(+4.42%)
Nov 06, 2020	3.387	3.441	3.387	3.432	6,619	+0.00(+0.00%)
Nov 05, 2020	3.351	3.441	3.351	3.432	3,136	-0.00(-0.05%)
Nov 04, 2020	3.414	3.433	3.334	3.433	5,592	+0.10(+2.99%)
Nov 03, 2020	3.325	3.441	3.325	3.334	4,716	-0.05(-1.35%)
Nov 02, 2020	3.485	3.485	3.307	3.379	4,762	+0.03(+0.82%)
Oct 30, 2020	3.378	3.601	3.351	3.351	17,053	-0.09(-2.60%)
Oct 29, 2020	3.574	3.574	3.441	3.441	9,188	-0.12(-3.49%)
Oct 28, 2020	3.378	3.565	3.378	3.565	9,370	+0.05(+1.53%)
Oct 27, 2020	3.566	3.566	3.474	3.512	34,835	-0.20(-5.29%)
Oct 26, 2020	3.467	3.735	3.467	3.708	2,284	+0.14(+4.01%)
Oct 23, 2020	3.530	3.565	3.530	3.565	5,833	+0.01(+0.21%)
Oct 22, 2020	3.779	3.779	3.552	3.558	30,851	-0.14(-3.82%)
Oct 21, 2020	3.770	3.904	3.699	3.699	5,085	-0.14(-3.71%)
Oct 20, 2020	3.931	4.002	3.770	3.842	12,659	-0.22(-5.48%)
Oct 19, 2020	3.940	4.091	3.940	4.064	5,112	+0.06(+1.43%)
Oct 16, 2020	3.672	4.073	3.672	4.007	28,608	+0.26(+6.91%)
Oct 15, 2020	3.797	3.797	3.695	3.748	6,909	+0.03(+0.84%)
Oct 14, 2020	3.699	3.788	3.565	3.717	16,569	-0.07(-1.94%)
Oct 13, 2020	3.940	3.940	3.672	3.791	31,092	-0.06(-1.60%)
Oct 12, 2020	3.984	4.047	3.837	3.852	15,431	-0.10(-2.44%)
Oct 09, 2020	4.305	4.305	3.833	3.949	41,847	-0.36(-8.28%)
Oct 08, 2020	4.368	4.368	4.136	4.305	15,398	+0.01(+0.21%)
Oct 07, 2020	4.492	4.492	4.207	4.296	32,304	+0.04(+1.05%)
Oct 06, 2020	4.448	4.483	4.056	4.252	72,066	-0.03(-0.63%)
Oct 05, 2020	3.432	4.983	3.432	4.278	474,247	+0.89(+26.32%)
Oct 02, 2020	4.020	4.020	3.146	3.387	126,439	-0.76(-18.35%)
Oct 01, 2020	4.376	4.376	4.082	4.148	17,226	-0.23(-5.22%)
Sep 30, 2020	4.501	4.697	4.376	4.376	8,893	-0.18(-3.91%)
Sep 29, 2020	4.537	4.555	4.368	4.555	8,930	-0.09(-1.92%)
Sep 28, 2020	4.697	4.795	4.546	4.644	6,642	+0.05(+1.17%)
Sep 25, 2020	4.581	4.662	4.568	4.590	6,843	+0.12(+2.79%)
Sep 24, 2020	4.483	4.555	4.278	4.466	16,584	+0.04(+1.01%)
Sep 23, 2020	4.769	4.769	4.368	4.421	22,986	-0.25(-5.34%)
Sep 22, 2020	4.706	4.840	4.555	4.671	20,088	-0.04(-0.95%)
Sep 21, 2020	4.991	4.991	4.555	4.715	77,863	-0.28(-5.54%)
Sep 18, 2020	4.902	5.063	4.831	4.991	24,457	+0.06(+1.27%)
Sep 17, 2020	5.009	5.188	4.849	4.929	134,851	-0.08(-1.65%)
Sep 16, 2020	5.571	5.624	4.902	5.012	109,117	-0.37(-6.91%)
Sep 15, 2020	5.838	5.883	5.384	5.384	55,505	-0.54(-9.17%)
Sep 14, 2020	6.230	6.230	5.615	5.927	35,260	-0.32(-5.15%)
Sep 11, 2020	6.364	6.382	6.208	6.250	20,531	-0.13(-1.96%)
Sep 10, 2020	6.391	6.459	6.324	6.375	12,444	-0.03(-0.39%)
Sep 09, 2020	6.863	6.863	6.320	6.400	66,275	-0.56(-8.07%)
Sep 08, 2020	6.890	7.042	6.774	6.961	13,842	+0.01(+0.13%)
Sep 04, 2020	6.952	6.952	6.877	6.952	3,477	+0.02(+0.26%)
Sep 03, 2020	6.961	7.042	6.935	6.935	4,366	-0.01(-0.17%)
Sep 02, 2020	6.908	7.001	6.852	6.947	2,310	-0.07(-0.96%)
Sep 01, 2020	6.926	7.015	6.850	7.014	5,561	-0.03(-0.39%)
Aug 31, 2020	7.077	7.175	7.028	7.042	6,899	-0.10(-1.43%)
Aug 28, 2020	7.144	7.144	7.144	7.144	112	+0.00(+0.00%)
Aug 27, 2020	7.157	7.202	7.144	7.144	6,053	+0.03(+0.44%)
Aug 26, 2020	7.131	7.140	7.104	7.113	1,222	-0.02(-0.25%)
Aug 25, 2020	7.131	7.131	7.131	7.131	1,386	+0.04(+0.63%)
Aug 24, 2020	7.104	7.110	7.077	7.086	724	-0.05(-0.75%)
Aug 21, 2020	7.131	7.175	7.131	7.140	5,272	-0.02(-0.25%)
Aug 20, 2020	7.157	7.166	7.042	7.157	2,679	-0.02(-0.25%)
Aug 19, 2020	7.131	7.202	7.131	7.175	18,739	+0.00(+0.00%)
Aug 18, 2020	7.264	7.264	7.131	7.175	5,228	+0.04(+0.63%)
Aug 17, 2020	7.131	7.206	7.131	7.131	1,286	+0.05(+0.75%)
Aug 14, 2020	7.078	7.078	7.078	7.078	224	+0.18(+2.59%)
Aug 13, 2020	6.988	7.117	6.899	6.899	2,875	-0.04(-0.51%)
Aug 12, 2020	7.291	7.291	6.935	6.935	1,903	-0.20(-2.75%)
Aug 11, 2020	7.131	7.131	7.131	7.131	1,152	-0.06(-0.87%)
Aug 10, 2020	7.165	7.197	7.165	7.193	1,121	+0.23(+3.24%)
Aug 07, 2020	6.899	6.967	6.899	6.967	224	-0.06(-0.80%)
Aug 06, 2020	7.175	7.175	6.890	7.024	1,710	-0.03(-0.38%)
Aug 05, 2020	6.738	7.371	6.712	7.050	11,570	+0.28(+4.08%)
Aug 04, 2020	6.793	6.793	6.774	6.774	1,498	+0.00(+0.00%)
Aug 03, 2020	6.756	6.801	6.756	6.774	1,480	+0.01(+0.13%)
Jul 31, 2020	6.997	6.997	6.685	6.765	6,058	-0.10(-1.43%)
Jul 30, 2020	6.828	6.872	6.810	6.863	1,295	-0.03(-0.39%)
Jul 29, 2020	6.845	6.890	6.845	6.890	426	-0.00(-0.06%)
Jul 28, 2020	6.894	6.894	6.894	6.894	351	+0.00(+0.00%)
Jul 27, 2020	6.899	6.899	6.894	6.894	287	-0.12(-1.72%)
Jul 24, 2020	6.783	7.015	6.774	7.015	3,141	+0.00(+0.00%)
Jul 23, 2020	7.015	7.015	7.015	7.015	50	+0.00(+0.00%)
Jul 22, 2020	7.095	7.113	6.810	7.015	6,327	+0.02(+0.25%)
Jul 21, 2020	6.884	7.122	6.884	6.997	2,793	+0.16(+2.35%)
Jul 20, 2020	6.819	6.837	6.819	6.837	2,159	-0.12(-1.79%)
Jul 17, 2020	6.694	6.961	6.685	6.961	7,068	+0.27(+4.00%)
Jul 16, 2020	6.819	6.854	6.694	6.694	4,483	-0.14(-2.09%)
Jul 15, 2020	6.863	6.863	6.783	6.837	1,151	+0.24(+3.65%)
Jul 14, 2020	6.730	6.777	6.560	6.596	4,354	-0.13(-1.99%)
Jul 13, 2020	6.729	6.729	6.729	6.729	194	+0.09(+1.34%)
Jul 10, 2020	6.640	6.640	6.640	6.640	112	+0.12(+1.78%)
Jul 09, 2020	6.685	6.801	6.489	6.525	4,119	-0.21(-3.05%)
Jul 08, 2020	7.006	7.006	6.685	6.730	6,043	+0.06(+0.87%)
Jul 07, 2020	6.819	6.894	6.672	6.672	2,616	-0.28(-4.04%)
Jul 06, 2020	6.952	6.952	6.952	6.952	413	-0.05(-0.70%)
Jul 02, 2020	7.015	7.015	7.001	7.001	224	+0.05(+0.71%)
Jul 01, 2020	6.952	6.952	6.952	6.952	203	+0.18(+2.63%)
Jun 30, 2020	6.863	6.866	6.770	6.774	10,634	+0.04(+0.66%)
Jun 29, 2020	6.756	6.850	6.730	6.730	443	+0.04(+0.53%)
Jun 26, 2020	7.131	7.131	6.654	6.694	16,492	-0.21(-3.10%)
Jun 25, 2020	6.908	7.033	6.908	6.908	2,443	+0.00(+0.00%)
Jun 24, 2020	7.211	7.211	6.908	6.908	4,199	-0.37(-5.02%)
Jun 23, 2020	7.389	7.648	7.273	7.273	3,088	-0.23(-3.09%)
Jun 22, 2020	7.215	7.505	7.215	7.505	2,257	+0.11(+1.44%)
Jun 19, 2020	7.665	7.665	7.385	7.398	2,692	-0.18(-2.35%)
Jun 18, 2020	7.576	7.576	7.532	7.576	2,816	+0.00(+0.00%)
Jun 17, 2020	7.772	7.777	7.576	7.576	4,427	-0.18(-2.30%)
Jun 16, 2020	7.790	7.790	7.634	7.755	15,684	+0.11(+1.40%)
Jun 15, 2020	7.612	7.764	7.594	7.648	8,080	-0.15(-1.94%)
Jun 12, 2020	7.933	8.004	7.799	7.799	2,692	+0.22(+2.94%)
Jun 11, 2020	7.844	7.870	7.576	7.576	1,920	-0.46(-5.76%)
Jun 10, 2020	7.986	8.039	7.986	8.039	227	-0.09(-1.05%)
Jun 09, 2020	7.942	8.165	7.942	8.124	5,241	+0.13(+1.62%)
Jun 08, 2020	7.746	7.995	7.670	7.995	6,707	+0.36(+4.78%)
Jun 05, 2020	7.380	7.799	7.380	7.631	6,619	+0.31(+4.27%)
Jun 04, 2020	7.202	7.336	7.202	7.318	6,166	+0.22(+3.14%)
Jun 03, 2020	7.131	7.131	7.042	7.095	1,769	+0.07(+1.02%)
Jun 02, 2020	6.988	7.068	6.952	7.024	6,275	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.