Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.03	12.09	11.85	11.95	351,977	-0.05(-0.44%)
May 30, 2013	11.75	12.13	11.74	12.00	390,428	+0.12(+0.98%)
May 29, 2013	11.95	12.01	11.67	11.89	716,837	-0.08(-0.71%)
May 28, 2013	12.50	12.50	11.94	11.97	668,431	-0.45(-3.63%)
May 24, 2013	12.44	12.50	12.42	12.42	128,220	-0.06(-0.52%)
May 23, 2013	12.45	12.54	12.39	12.49	166,700	+0.02(+0.19%)
May 22, 2013	12.45	12.61	12.44	12.46	267,625	+0.02(+0.16%)
May 21, 2013	12.58	12.58	12.42	12.44	350,312	-0.18(-1.44%)
May 20, 2013	12.71	12.81	12.62	12.63	171,764	-0.13(-1.01%)
May 17, 2013	12.91	12.93	12.75	12.75	175,812	-0.09(-0.73%)
May 16, 2013	12.87	12.95	12.84	12.85	150,038	-0.14(-1.08%)
May 15, 2013	13.14	13.18	12.94	12.99	190,798	-0.19(-1.41%)
May 13, 2013	13.22	13.24	13.11	13.17	119,205	-0.01(-0.09%)
May 10, 2013	13.18	13.19	13.08	13.19	97,566	+0.03(+0.19%)
May 09, 2013	13.17	13.17	13.13	13.16	74,748	+0.01(+0.09%)
May 08, 2013	13.16	13.17	13.13	13.15	127,746	-0.01(-0.06%)
May 07, 2013	12.99	13.19	12.97	13.16	205,326	+0.20(+1.58%)
May 06, 2013	12.88	12.99	12.88	12.95	111,114	+0.04(+0.34%)
May 03, 2013	12.98	12.99	12.91	12.91	180,788	-0.06(-0.46%)
May 02, 2013	12.95	13.02	12.93	12.97	107,166	-0.00(-0.03%)
May 01, 2013	13.09	13.11	12.90	12.97	167,432	-0.04(-0.34%)
Apr 30, 2013	12.93	13.07	12.85	13.02	241,937	+0.15(+1.15%)
Apr 29, 2013	12.68	12.87	12.67	12.87	203,873	+0.16(+1.26%)
Apr 26, 2013	12.61	12.71	12.60	12.71	92,165	+0.11(+0.86%)
Apr 25, 2013	12.48	12.60	12.46	12.60	116,116	+0.14(+1.09%)
Apr 24, 2013	12.48	12.48	12.42	12.46	133,171	+0.02(+0.16%)
Apr 23, 2013	12.46	12.48	12.42	12.44	109,492	+0.03(+0.26%)
Apr 22, 2013	12.42	12.46	12.37	12.41	73,771	+0.05(+0.42%)
Apr 19, 2013	12.40	12.42	12.31	12.36	51,213	+0.03(+0.26%)
Apr 18, 2013	12.35	12.36	12.28	12.33	58,636	-0.05(-0.42%)
Apr 17, 2013	12.35	12.40	12.30	12.38	77,292	-0.02(-0.19%)
Apr 16, 2013	12.37	12.43	12.28	12.40	76,908	+0.09(+0.75%)
Apr 15, 2013	12.39	12.40	12.28	12.31	125,793	-0.08(-0.65%)
Apr 12, 2013	12.35	12.40	12.28	12.39	68,020	+0.11(+0.91%)
Apr 11, 2013	12.45	12.46	12.28	12.28	131,818	-0.14(-1.16%)
Apr 10, 2013	12.46	12.46	12.39	12.42	85,254	+0.01(+0.10%)
Apr 09, 2013	12.44	12.44	12.37	12.41	78,771	+0.04(+0.36%)
Apr 08, 2013	12.38	12.38	12.30	12.37	108,180	+0.02(+0.13%)
Apr 05, 2013	12.35	12.35	12.25	12.35	153,201	+0.12(+0.94%)
Apr 04, 2013	12.22	12.36	12.16	12.24	176,778	+0.05(+0.39%)
Apr 03, 2013	12.29	12.34	12.15	12.19	104,060	-0.15(-1.23%)
Apr 02, 2013	12.32	12.41	12.22	12.34	90,280	+0.03(+0.26%)
Apr 01, 2013	12.38	12.40	12.20	12.31	104,563	-0.00(-0.03%)
Mar 28, 2013	12.15	12.37	12.15	12.31	180,789	+0.12(+0.95%)
Mar 27, 2013	12.28	12.28	12.17	12.20	90,566	-0.04(-0.29%)
Mar 26, 2013	12.14	12.27	12.14	12.23	162,500	+0.08(+0.65%)
Mar 25, 2013	12.16	12.20	12.07	12.15	102,778	+0.05(+0.43%)
Mar 22, 2013	12.18	12.18	12.01	12.10	123,309	-0.04(-0.36%)
Mar 21, 2013	12.11	12.18	12.09	12.14	106,295	-0.02(-0.16%)
Mar 20, 2013	12.09	12.18	12.04	12.16	108,087	+0.14(+1.16%)
Mar 19, 2013	11.98	12.07	11.98	12.03	105,652	+0.05(+0.43%)
Mar 18, 2013	11.92	12.02	11.84	11.97	172,065	+0.05(+0.43%)
Mar 15, 2013	12.09	12.15	11.74	11.92	753,910	-0.17(-1.41%)
Mar 14, 2013	12.37	12.38	12.08	12.09	234,524	-0.18(-1.47%)
Mar 13, 2013	12.50	12.50	12.18	12.27	201,888	-0.13(-1.06%)
Mar 12, 2013	12.56	12.56	12.38	12.40	168,209	-0.15(-1.21%)
Mar 11, 2013	12.57	12.57	12.48	12.56	88,560	+0.05(+0.38%)
Mar 08, 2013	12.58	12.58	12.46	12.51	125,631	-0.04(-0.32%)
Mar 07, 2013	12.51	12.59	12.49	12.55	114,394	+0.07(+0.54%)
Mar 06, 2013	12.44	12.54	12.42	12.48	158,429	+0.01(+0.06%)
Mar 05, 2013	12.51	12.57	12.43	12.47	165,739	-0.02(-0.13%)
Mar 04, 2013	12.51	12.55	12.49	12.49	170,020	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.