Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.83	24.83	24.81	24.81	561	-0.00(-0.01%)
May 27, 2021	24.81	24.81	24.81	24.81	7	+0.02(+0.09%)
May 26, 2021	24.76	24.79	24.76	24.79	1,351	+0.02(+0.09%)
May 25, 2021	24.75	24.77	24.75	24.77	3,642	+0.03(+0.11%)
May 24, 2021	24.74	24.74	24.74	24.74	245	+0.00(+0.00%)
May 21, 2021	24.77	24.77	24.74	24.74	6,572	+0.01(+0.05%)
May 20, 2021	24.72	24.75	24.72	24.73	1,099	-0.00(-0.02%)
May 19, 2021	24.73	24.73	24.70	24.73	757	+0.02(+0.09%)
May 18, 2021	24.75	24.75	24.71	24.71	816	+0.00(+0.02%)
May 17, 2021	24.67	24.71	24.67	24.71	2,020	+0.01(+0.04%)
May 14, 2021	24.71	24.71	24.70	24.70	17,465	-0.03(-0.13%)
May 13, 2021	24.73	24.74	24.73	24.73	441	+0.01(+0.04%)
May 12, 2021	24.72	24.74	24.71	24.72	7,966	-0.07(-0.28%)
May 11, 2021	24.78	24.79	24.78	24.79	1,267	+0.00(+0.02%)
May 10, 2021	24.78	24.80	24.77	24.78	21,740	-0.00(-0.02%)
May 07, 2021	24.79	24.79	24.79	24.79	109	+0.05(+0.20%)
May 06, 2021	24.73	24.75	24.73	24.74	2,654	-0.00(-0.02%)
May 05, 2021	24.74	24.74	24.74	24.74	412	+0.01(+0.05%)
May 04, 2021	24.73	24.75	24.71	24.73	8,949	-0.01(-0.04%)
May 03, 2021	24.76	24.76	24.72	24.74	1,736	+0.02(+0.09%)
Apr 30, 2021	24.69	24.74	24.69	24.71	5,487	+0.02(+0.06%)
Apr 29, 2021	24.76	24.76	24.69	24.70	6,375	-0.07(-0.28%)
Apr 28, 2021	24.77	24.77	24.77	24.77	345	-0.01(-0.04%)
Apr 27, 2021	24.80	24.81	24.78	24.78	1,840	+0.00(+0.00%)
Apr 26, 2021	24.76	24.86	24.76	24.78	4,435	+0.00(+0.00%)
Apr 23, 2021	24.75	24.79	24.75	24.78	6,154	-0.01(-0.03%)
Apr 22, 2021	24.79	24.79	24.77	24.78	5,574	+0.02(+0.08%)
Apr 21, 2021	24.75	24.76	24.74	24.76	3,400	+0.00(+0.00%)
Apr 20, 2021	24.76	24.76	24.76	24.76	439	+0.00(+0.00%)
Apr 19, 2021	24.78	24.78	24.73	24.76	2,888	-0.01(-0.05%)
Apr 16, 2021	24.78	24.78	24.75	24.78	3,297	+0.03(+0.13%)
Apr 15, 2021	24.74	24.76	24.74	24.74	8,557	+0.07(+0.29%)
Apr 14, 2021	24.64	24.67	24.64	24.67	1,604	+0.05(+0.22%)
Apr 13, 2021	24.60	24.62	24.60	24.62	2,049	+0.02(+0.09%)
Apr 12, 2021	24.58	24.63	24.57	24.59	36,237	-0.00(-0.02%)
Apr 09, 2021	24.57	24.62	24.57	24.60	3,187	+0.01(+0.06%)
Apr 08, 2021	24.59	24.59	24.59	24.59	93	+0.06(+0.26%)
Apr 07, 2021	24.55	24.55	24.50	24.52	11,738	+0.03(+0.11%)
Apr 06, 2021	24.49	24.52	24.49	24.49	4,657	+0.00(+0.00%)
Apr 05, 2021	24.51	24.51	24.49	24.49	3,068	+0.01(+0.06%)
Apr 01, 2021	24.48	24.49	24.45	24.48	12,748	+0.03(+0.13%)
Mar 31, 2021	24.48	24.48	24.42	24.45	343	-0.01(-0.02%)
Mar 30, 2021	24.43	24.48	24.42	24.45	1,255	+0.01(+0.03%)
Mar 29, 2021	24.42	24.45	24.42	24.45	4,746	+0.01(+0.03%)
Mar 26, 2021	24.54	24.54	24.44	24.44	220	+0.04(+0.16%)
Mar 25, 2021	24.46	24.49	24.40	24.40	16,188	-0.02(-0.08%)
Mar 24, 2021	24.44	24.50	24.40	24.42	3,020	+0.05(+0.20%)
Mar 23, 2021	24.36	24.37	24.36	24.37	776	+0.05(+0.22%)
Mar 22, 2021	24.38	24.38	24.32	24.32	6,830	-0.05(-0.19%)
Mar 19, 2021	24.37	24.37	24.36	24.36	1,100	+0.00(+0.00%)
Mar 18, 2021	24.49	24.49	24.36	24.36	9,600	-0.14(-0.56%)
Mar 17, 2021	24.49	24.51	24.49	24.50	1,001	-0.02(-0.09%)
Mar 16, 2021	24.56	24.56	24.52	24.52	2,388	+0.00(+0.02%)
Mar 15, 2021	24.54	24.55	24.44	24.52	9,758	+0.05(+0.19%)
Mar 12, 2021	24.53	24.53	24.41	24.47	4,293	-0.05(-0.19%)
Mar 11, 2021	24.47	24.56	24.47	24.52	11,424	+0.06(+0.26%)
Mar 10, 2021	24.43	24.51	24.40	24.46	5,241	+0.04(+0.15%)
Mar 09, 2021	24.46	24.46	24.42	24.42	2,766	+0.05(+0.22%)
Mar 08, 2021	24.41	24.41	24.36	24.36	1,850	+0.01(+0.04%)
Mar 05, 2021	26.24	26.24	24.33	24.36	1,431	+0.05(+0.21%)
Mar 04, 2021	24.34	24.35	24.27	24.31	3,517	+0.01(+0.06%)
Mar 03, 2021	24.32	24.32	24.29	24.29	704	-0.00(-0.02%)
Mar 02, 2021	24.33	24.34	24.27	24.30	4,503	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.