Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.604	5.746	5.249	5.273	37,427	-0.45(-7.85%)
May 30, 2019	5.336	5.940	5.339	5.722	45,358	+0.37(+6.92%)
May 29, 2019	5.352	5.360	5.281	5.352	26,404	-0.01(-0.15%)
May 28, 2019	5.352	5.423	5.352	5.360	10,275	-0.04(-0.73%)
May 24, 2019	5.234	5.423	5.210	5.399	23,344	+0.21(+4.10%)
May 23, 2019	5.123	5.194	4.981	5.186	14,122	-0.01(-0.13%)
May 22, 2019	5.100	5.193	5.100	5.193	884	+0.02(+0.43%)
May 21, 2019	5.107	5.171	5.044	5.171	7,314	+0.04(+0.77%)
May 20, 2019	5.139	5.234	4.975	5.131	18,168	-0.01(-0.15%)
May 17, 2019	5.123	5.155	4.974	5.139	8,119	+0.06(+1.25%)
May 16, 2019	5.060	5.194	5.060	5.075	10,461	-0.02(-0.37%)
May 15, 2019	4.926	5.131	4.926	5.094	48,797	+0.14(+2.92%)
May 14, 2019	4.721	4.950	4.721	4.950	3,818	+0.16(+3.37%)
May 13, 2019	4.737	4.824	4.516	4.788	6,632	-0.08(-1.70%)
May 10, 2019	4.840	5.048	4.816	4.871	11,545	+0.01(+0.16%)
May 09, 2019	4.769	4.871	4.493	4.863	21,386	+0.03(+0.65%)
May 08, 2019	4.642	4.871	4.572	4.832	21,650	+0.18(+3.90%)
May 07, 2019	4.611	4.650	4.501	4.650	24,454	-0.02(-0.34%)
May 06, 2019	4.477	4.666	4.296	4.666	13,470	+0.17(+3.86%)
May 03, 2019	4.311	4.493	4.036	4.493	48,084	+0.16(+3.64%)
May 02, 2019	4.240	4.335	4.240	4.335	2,956	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.