Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.87	16.87	16.14	16.23	961,879	-0.72(-4.23%)
May 30, 2023	16.97	17.05	16.81	16.95	717,328	-0.06(-0.33%)
May 26, 2023	16.96	17.13	16.81	17.00	535,198	+0.10(+0.61%)
May 25, 2023	16.69	17.02	16.69	16.90	363,538	-0.04(-0.22%)
May 24, 2023	16.97	17.11	16.68	16.94	278,848	-0.19(-1.10%)
May 23, 2023	17.29	17.55	17.10	17.13	429,882	-0.05(-0.30%)
May 22, 2023	17.64	17.70	17.13	17.18	591,803	-0.42(-2.41%)
May 19, 2023	17.82	17.82	17.57	17.60	499,490	-0.03(-0.16%)
May 18, 2023	17.63	17.75	17.46	17.63	455,356	+0.03(+0.16%)
May 17, 2023	17.51	17.62	17.29	17.60	495,010	+0.26(+1.49%)
May 16, 2023	17.73	18.02	17.28	17.34	757,027	-0.42(-2.39%)
May 15, 2023	17.31	17.77	17.25	17.77	882,280	+0.54(+3.16%)
May 12, 2023	17.59	17.78	17.04	17.22	331,117	-0.25(-1.43%)
May 11, 2023	17.09	17.59	16.97	17.47	858,042	+0.34(+1.99%)
May 10, 2023	16.99	17.15	16.32	17.13	1,043,594	+0.43(+2.60%)
May 09, 2023	16.76	16.84	16.53	16.70	858,162	-0.18(-1.09%)
May 08, 2023	16.71	16.98	16.53	16.88	725,625	+0.43(+2.64%)
May 05, 2023	16.18	16.62	16.18	16.45	770,654	+0.44(+2.77%)
May 04, 2023	16.35	16.44	15.89	16.01	860,361	-0.66(-3.94%)
May 03, 2023	16.91	16.95	16.54	16.66	700,114	-0.20(-1.20%)
May 02, 2023	17.04	17.10	16.35	16.86	1,156,164	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.