Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.33	24.41	24.31	24.32	31,143	-0.15(-0.60%)
May 30, 2013	24.43	24.49	24.43	24.47	51,774	+0.04(+0.16%)
May 29, 2013	24.45	24.45	24.38	24.43	26,930	-0.06(-0.25%)
May 28, 2013	24.59	24.61	24.49	24.49	86,954	-0.01(-0.03%)
May 24, 2013	24.58	24.58	24.48	24.50	25,174	-0.03(-0.13%)
May 23, 2013	24.51	24.56	24.40	24.53	47,217	-0.08(-0.32%)
May 22, 2013	24.76	24.82	24.60	24.61	41,363	-0.13(-0.54%)
May 21, 2013	24.70	24.75	24.68	24.74	56,464	+0.05(+0.19%)
May 20, 2013	24.71	24.73	24.68	24.70	41,055	-0.01(-0.03%)
May 17, 2013	24.68	24.70	24.66	24.70	36,053	+0.07(+0.28%)
May 16, 2013	24.66	24.70	24.63	24.63	30,471	-0.03(-0.14%)
May 15, 2013	24.63	24.67	24.60	24.67	41,598	+0.07(+0.30%)
May 13, 2013	24.59	24.60	24.52	24.59	19,453	-0.02(-0.09%)
May 10, 2013	24.60	24.63	24.57	24.62	13,226	+0.02(+0.06%)
May 09, 2013	24.68	24.68	24.60	24.60	20,369	-0.09(-0.38%)
May 08, 2013	24.65	24.70	24.64	24.70	35,949	+0.06(+0.25%)
May 07, 2013	24.63	24.63	24.59	24.63	21,104	+0.05(+0.22%)
May 06, 2013	24.60	24.60	24.57	24.58	21,655	-0.02(-0.06%)
May 03, 2013	24.61	24.60	24.58	24.59	22,357	+0.05(+0.22%)
May 02, 2013	24.54	24.56	24.49	24.54	22,853	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.