Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.39	32.56	32.36	32.54	138,195	+0.08(+0.25%)
May 28, 2020	32.51	32.57	32.38	32.46	178,889	+0.02(+0.06%)
May 27, 2020	32.30	32.46	32.27	32.44	658,885	+0.14(+0.42%)
May 26, 2020	32.23	32.35	32.18	32.31	225,424	+0.21(+0.65%)
May 22, 2020	32.11	32.11	31.99	32.10	42,496	-0.03(-0.08%)
May 21, 2020	32.18	32.29	32.03	32.13	113,724	+0.01(+0.03%)
May 20, 2020	32.07	32.18	32.03	32.12	134,260	+0.18(+0.57%)
May 19, 2020	31.89	32.03	31.86	31.94	167,199	-0.05(-0.14%)
May 18, 2020	31.95	32.03	31.88	31.98	257,754	+0.31(+0.97%)
May 15, 2020	31.65	31.67	31.54	31.67	52,099	+0.03(+0.09%)
May 14, 2020	31.45	31.65	31.32	31.65	90,039	+0.08(+0.26%)
May 13, 2020	31.74	31.74	31.49	31.56	151,634	-0.10(-0.31%)
May 12, 2020	31.79	31.87	31.66	31.66	398,693	-0.14(-0.46%)
May 11, 2020	31.71	31.83	31.71	31.81	138,243	+0.02(+0.06%)
May 08, 2020	31.74	31.86	31.74	31.79	282,904	+0.08(+0.26%)
May 07, 2020	31.57	31.75	31.57	31.71	149,074	+0.21(+0.66%)
May 06, 2020	31.67	31.70	31.48	31.50	102,015	-0.16(-0.52%)
May 05, 2020	31.62	31.76	31.62	31.66	318,853	+0.05(+0.14%)
May 04, 2020	31.57	31.62	31.48	31.62	332,273	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.