Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.51	29.55	29.46	29.47	49,730	-0.06(-0.20%)
May 30, 2018	29.44	29.54	29.44	29.53	29,554	+0.05(+0.18%)
May 29, 2018	29.48	29.49	29.40	29.48	49,785	-0.03(-0.12%)
May 25, 2018		29.51	29.51	29.51	0	+0.03(+0.09%)
May 24, 2018	29.49	29.51	29.43	29.49	34,014	+0.02(+0.06%)
May 23, 2018	29.41	29.50	29.37	29.47	48,091	+0.01(+0.03%)
May 22, 2018	29.48	29.52	29.45	29.46	41,895	-0.01(-0.03%)
May 21, 2018	29.42	29.49	29.42	29.47	41,446	+0.10(+0.35%)
May 18, 2018	29.37	29.40	29.35	29.36	45,200	-0.05(-0.18%)
May 17, 2018	29.42	29.42	29.36	29.42	45,625	+0.00(+0.00%)
May 16, 2018	29.42	29.43	29.38	29.42	32,423	+0.05(+0.18%)
May 15, 2018	29.50	29.50	29.35	29.36	43,737	-0.16(-0.56%)
May 14, 2018	29.52	29.58	29.52	29.53	176,745	-0.03(-0.12%)
May 11, 2018	29.57	29.58	29.53	29.56	41,044	+0.04(+0.15%)
May 10, 2018	29.48	29.54	29.47	29.52	82,162	+0.11(+0.38%)
May 09, 2018	29.33	29.42	29.33	29.41	83,188	+0.04(+0.15%)
May 08, 2018	29.37	29.38	29.29	29.36	38,846	-0.01(-0.03%)
May 07, 2018	29.36	29.42	29.36	29.37	63,189	-0.04(-0.15%)
May 04, 2018	29.31	29.42	29.29	29.42	72,396	+0.12(+0.41%)
May 03, 2018	29.29	29.35	29.23	29.29	55,530	+0.02(+0.06%)
May 02, 2018	29.37	29.38	29.28	29.28	33,676	-0.06(-0.21%)
May 01, 2018	29.42	29.42	29.26	29.34	63,696	-0.03(-0.09%)
Apr 30, 2018	29.39	29.49	29.37	29.37	35,279	-0.08(-0.26%)
Apr 27, 2018	29.48	29.48	29.39	29.44	38,280	+0.02(+0.06%)
Apr 26, 2018	29.33	29.43	29.30	29.43	30,038	+0.11(+0.38%)
Apr 25, 2018	29.29	29.32	29.20	29.31	39,076	-0.01(-0.03%)
Apr 24, 2018	29.45	29.45	29.28	29.32	48,408	-0.06(-0.21%)
Apr 23, 2018	29.46	29.47	29.36	29.38	121,446	-0.09(-0.29%)
Apr 20, 2018	29.56	29.56	29.43	29.47	59,467	-0.10(-0.35%)
Apr 19, 2018	29.62	29.62	29.51	29.57	43,254	-0.09(-0.29%)
Apr 18, 2018	29.72	29.72	29.62	29.66	55,568	+0.00(+0.02%)
Apr 17, 2018	29.63	29.67	29.58	29.65	26,349	+0.06(+0.19%)
Apr 16, 2018	29.55	29.60	29.50	29.60	57,099	+0.11(+0.38%)
Apr 13, 2018	29.57	29.58	29.44	29.49	42,131	-0.06(-0.20%)
Apr 12, 2018	29.54	29.59	29.50	29.55	47,262	+0.01(+0.03%)
Apr 11, 2018	29.52	29.59	29.49	29.54	33,757	-0.03(-0.12%)
Apr 10, 2018	29.55	29.59	29.49	29.57	86,758	+0.12(+0.41%)
Apr 09, 2018	29.44	29.52	29.39	29.45	24,302	+0.09(+0.32%)
Apr 06, 2018	29.41	29.52	29.30	29.36	27,690	-0.08(-0.26%)
Apr 05, 2018	29.43	29.49	29.43	29.43	69,913	+0.03(+0.09%)
Apr 04, 2018	29.19	29.41	29.18	29.41	126,925	+0.01(+0.03%)
Apr 03, 2018	29.44	29.44	29.28	29.40	38,224	+0.05(+0.17%)
Apr 02, 2018	29.47	29.47	29.26	29.35	106,109	-0.18(-0.61%)
Mar 29, 2018		29.53	29.53	29.53	0	+0.15(+0.50%)
Mar 28, 2018	29.35	29.39	29.31	29.38	31,848	+0.03(+0.12%)
Mar 27, 2018	29.47	29.48	29.33	29.35	39,798	-0.04(-0.15%)
Mar 26, 2018	29.37	29.41	29.28	29.39	46,828	+0.22(+0.74%)
Mar 23, 2018	29.36	29.37	29.18	29.18	72,270	-0.24(-0.82%)
Mar 22, 2018	29.48	29.50	29.36	29.42	72,784	-0.09(-0.30%)
Mar 21, 2018	29.49	29.54	29.48	29.51	35,162	-0.01(-0.02%)
Mar 20, 2018	29.50	29.55	29.50	29.51	32,837	-0.03(-0.09%)
Mar 19, 2018	29.50	29.57	29.48	29.54	58,657	-0.10(-0.35%)
Mar 16, 2018	29.61	29.68	29.59	29.64	39,274	-0.03(-0.09%)
Mar 15, 2018	29.69	29.70	29.62	29.67	47,591	-0.01(-0.02%)
Mar 14, 2018	29.69	29.71	29.65	29.67	25,508	+0.01(+0.02%)
Mar 13, 2018	29.69	29.75	29.66	29.67	38,320	-0.04(-0.15%)
Mar 12, 2018	29.68	29.73	29.66	29.71	68,775	+0.02(+0.06%)
Mar 09, 2018	29.62	29.69	29.55	29.69	45,984	+0.09(+0.32%)
Mar 08, 2018	29.50	29.60	29.49	29.60	32,354	+0.06(+0.20%)
Mar 07, 2018		29.54		29.54	73,236	+0.03(+0.12%)
Mar 06, 2018	29.43	29.53	29.43	29.50	88,397	+0.01(+0.03%)
Mar 05, 2018	29.39	29.50	29.37	29.50	56,710	+0.07(+0.23%)
Mar 02, 2018	29.39	29.43	29.29	29.43	103,082	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.