Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.07	34.10	33.93	34.02	1,744,861	-0.17(-0.50%)
May 27, 2022	34.07	34.19	34.07	34.19	1,288,045	+0.23(+0.67%)
May 26, 2022	33.86	33.98	33.86	33.96	439,665	+0.16(+0.48%)
May 25, 2022	33.66	33.80	33.64	33.80	198,306	+0.20(+0.59%)
May 24, 2022	33.48	33.68	33.48	33.60	121,197	+0.10(+0.31%)
May 23, 2022	33.47	33.55	33.47	33.50	133,299	+0.02(+0.06%)
May 20, 2022	33.49	33.49	33.25	33.48	161,878	+0.09(+0.28%)
May 19, 2022	33.32	33.46	33.32	33.39	238,005	+0.11(+0.34%)
May 18, 2022	33.42	33.48	33.27	33.27	317,379	-0.26(-0.79%)
May 17, 2022	33.57	33.58	33.48	33.54	108,755	+0.07(+0.20%)
May 16, 2022	33.45	33.56	33.45	33.47	132,161	+0.04(+0.11%)
May 13, 2022	33.35	33.50	33.35	33.43	625,416	+0.09(+0.26%)
May 12, 2022	33.33	33.40	33.20	33.35	335,695	+0.06(+0.17%)
May 11, 2022	33.22	33.45	33.22	33.29	374,953	-0.05(-0.14%)
May 10, 2022	33.42	33.49	33.27	33.34	247,817	+0.09(+0.28%)
May 09, 2022	33.33	33.33	33.17	33.24	313,282	-0.20(-0.59%)
May 06, 2022	33.44	33.58	33.37	33.44	165,169	-0.21(-0.62%)
May 05, 2022	33.91	33.97	33.50	33.65	686,546	-0.51(-1.50%)
May 04, 2022	33.79	34.19	33.71	34.16	256,662	+0.35(+1.04%)
May 03, 2022	33.80	33.93	33.80	33.81	498,428	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.