Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	33.70	33.74	33.59	33.71	73,953	-0.03(-0.09%)
May 30, 2023	33.63	33.74	33.63	33.74	74,093	+0.16(+0.49%)
May 26, 2023	33.48	33.62	33.48	33.58	178,238	+0.12(+0.35%)
May 25, 2023	33.42	33.50	33.42	33.46	80,230	-0.03(-0.08%)
May 24, 2023	33.64	33.64	33.46	33.49	91,187	-0.12(-0.35%)
May 23, 2023	33.68	33.72	33.61	33.61	53,267	-0.16(-0.49%)
May 22, 2023	33.73	33.79	33.73	33.77	86,479	+0.01(+0.03%)
May 19, 2023	33.74	33.83	33.73	33.76	43,418	-0.01(-0.03%)
May 18, 2023	33.74	33.80	33.72	33.77	54,690	-0.06(-0.17%)
May 17, 2023	33.78	33.86	33.77	33.83	52,572	+0.05(+0.15%)
May 16, 2023	33.79	33.84	33.77	33.78	61,776	-0.14(-0.40%)
May 15, 2023	33.90	33.93	33.84	33.92	83,235	+0.01(+0.03%)
May 12, 2023	34.02	34.04	33.87	33.91	83,892	-0.16(-0.46%)
May 11, 2023	34.09	34.09	34.02	34.06	42,888	+0.06(+0.19%)
May 10, 2023	33.95	34.02	33.94	34.00	33,523	+0.13(+0.38%)
May 09, 2023	33.83	33.89	33.81	33.87	45,470	-0.08(-0.23%)
May 08, 2023	33.97	33.98	33.91	33.95	61,055	-0.10(-0.28%)
May 05, 2023	33.97	34.05	33.93	34.04	262,079	+0.14(+0.40%)
May 04, 2023	33.87	34.00	33.87	33.91	41,029	-0.09(-0.26%)
May 03, 2023	33.97	34.05	33.96	34.00	65,533	+0.05(+0.14%)
May 02, 2023	33.82	33.95	33.81	33.95	104,560	+0.11(+0.33%)
May 01, 2023	33.88	34.03	33.82	33.83	70,860	-0.22(-0.65%)
Apr 28, 2023	33.97	34.07	33.92	34.06	60,557	+0.20(+0.60%)
Apr 27, 2023	33.63	33.89	33.63	33.85	59,797	+0.06(+0.17%)
Apr 26, 2023	33.86	33.91	33.77	33.80	112,988	-0.09(-0.27%)
Apr 25, 2023	33.93	34.00	33.86	33.89	52,621	-0.02(-0.07%)
Apr 24, 2023	33.77	33.92	33.77	33.91	46,521	+0.09(+0.26%)
Apr 21, 2023	33.85	33.88	33.77	33.83	77,368	+0.02(+0.06%)
Apr 20, 2023	33.86	33.90	33.81	33.81	54,648	+0.01(+0.03%)
Apr 19, 2023	33.74	33.83	33.74	33.80	85,566	-0.10(-0.29%)
Apr 18, 2023	33.83	33.90	33.83	33.89	32,871	+0.10(+0.29%)
Apr 17, 2023	33.82	33.86	33.73	33.80	485,297	-0.13(-0.37%)
Apr 14, 2023	34.00	34.01	33.83	33.92	137,647	-0.14(-0.40%)
Apr 13, 2023	33.95	34.06	33.95	34.06	71,867	+0.15(+0.43%)
Apr 12, 2023	34.02	34.04	33.88	33.91	113,814	+0.00(+0.00%)
Apr 11, 2023	33.86	33.94	33.83	33.91	172,269	+0.10(+0.29%)
Apr 10, 2023	33.82	33.86	33.75	33.82	225,353	-0.14(-0.40%)
Apr 06, 2023	33.97	34.02	33.90	33.95	149,425	+0.02(+0.06%)
Apr 05, 2023	33.93	33.99	33.93	33.93	61,636	+0.01(+0.03%)
Apr 04, 2023	33.85	33.98	33.85	33.92	199,918	-0.04(-0.12%)
Apr 03, 2023	33.74	33.96	33.74	33.96	201,859	+0.20(+0.60%)
Mar 31, 2023	33.64	33.79	33.63	33.76	103,036	+0.22(+0.66%)
Mar 30, 2023	33.51	33.59	33.51	33.54	66,715	+0.09(+0.26%)
Mar 29, 2023	33.40	33.45	33.35	33.45	562,248	+0.14(+0.41%)
Mar 28, 2023	33.32	33.33	33.25	33.32	81,093	+0.00(+0.00%)
Mar 27, 2023	33.32	33.41	33.32	33.32	84,249	-0.19(-0.58%)
Mar 24, 2023	33.53	33.55	33.38	33.51	45,304	+0.05(+0.14%)
Mar 23, 2023	33.45	33.54	33.37	33.46	95,933	+0.08(+0.23%)
Mar 22, 2023	33.32	33.60	33.26	33.38	70,865	+0.07(+0.20%)
Mar 21, 2023	33.23	33.33	33.22	33.32	179,982	+0.08(+0.23%)
Mar 20, 2023	33.21	33.31	33.19	33.24	114,225	+0.07(+0.20%)
Mar 17, 2023	33.14	33.32	33.14	33.17	63,234	+0.00(+0.00%)
Mar 16, 2023	33.03	33.20	32.93	33.17	633,042	-0.02(-0.06%)
Mar 15, 2023	32.94	33.19	32.94	33.19	105,127	+0.12(+0.35%)
Mar 14, 2023	33.03	33.18	32.99	33.07	116,716	-0.01(-0.03%)
Mar 13, 2023	33.09	33.27	33.02	33.08	86,629	+0.19(+0.59%)
Mar 10, 2023	32.93	33.09	32.89	32.89	140,723	+0.03(+0.09%)
Mar 09, 2023	32.94	33.03	32.80	32.86	57,434	-0.10(-0.29%)
Mar 08, 2023	32.97	33.03	32.85	32.96	85,910	+0.02(+0.06%)
Mar 07, 2023	33.07	33.13	32.89	32.94	62,317	-0.18(-0.55%)
Mar 06, 2023	33.24	33.24	33.09	33.12	92,155	-0.07(-0.20%)
Mar 03, 2023	32.97	33.19	32.95	33.19	97,019	+0.32(+0.97%)
Mar 02, 2023	32.69	32.87	32.69	32.87	442,583	+0.04(+0.12%)
Mar 01, 2023	32.87	32.95	32.81	32.83	58,352	-0.05(-0.15%)
Feb 28, 2023	32.90	32.98	32.88	32.88	42,652	-0.13(-0.38%)
Feb 27, 2023	33.01	33.06	32.95	33.00	48,855	+0.13(+0.38%)
Feb 24, 2023	32.87	32.95	32.81	32.88	168,905	-0.23(-0.70%)
Feb 23, 2023	33.02	33.17	32.98	33.11	88,460	+0.13(+0.38%)
Feb 22, 2023	33.04	33.09	32.96	32.98	171,326	-0.01(-0.03%)
Feb 21, 2023	33.16	33.16	32.97	32.99	163,583	-0.34(-1.01%)
Feb 17, 2023	33.21	33.36	33.20	33.33	95,319	+0.02(+0.06%)
Feb 16, 2023	33.37	33.47	33.30	33.31	84,079	-0.16(-0.49%)
Feb 15, 2023	33.48	33.50	33.40	33.48	270,778	-0.06(-0.17%)
Feb 14, 2023	33.53	33.68	33.42	33.53	93,119	-0.08(-0.23%)
Feb 13, 2023	33.47	33.63	33.45	33.61	131,060	+0.16(+0.49%)
Feb 10, 2023	33.49	33.53	33.41	33.45	67,765	-0.13(-0.40%)
Feb 09, 2023	33.82	33.87	33.53	33.58	139,024	-0.08(-0.23%)
Feb 08, 2023	33.69	33.78	33.61	33.66	123,809	-0.06(-0.17%)
Feb 07, 2023	33.65	33.84	33.58	33.72	247,949	+0.07(+0.20%)
Feb 06, 2023	33.68	33.74	33.65	33.65	69,970	-0.26(-0.77%)
Feb 03, 2023	33.77	34.03	33.77	33.91	136,642	-0.32(-0.93%)
Feb 02, 2023	34.23	34.29	34.13	34.23	133,146	+0.18(+0.54%)
Feb 01, 2023	33.87	34.13	33.51	34.04	155,460	+0.28(+0.83%)
Jan 31, 2023	33.63	33.85	33.62	33.76	161,525	+0.17(+0.52%)
Jan 30, 2023	33.73	33.77	33.59	33.59	1,729,471	-0.26(-0.77%)
Jan 27, 2023	33.79	33.86	33.74	33.85	274,862	+0.04(+0.11%)
Jan 26, 2023	33.78	33.84	33.71	33.81	190,390	+0.06(+0.17%)
Jan 25, 2023	33.63	33.78	33.61	33.76	252,814	+0.03(+0.09%)
Jan 24, 2023	33.66	33.75	33.56	33.73	172,150	+0.10(+0.29%)
Jan 23, 2023	33.55	33.72	33.52	33.63	773,482	+0.04(+0.11%)
Jan 20, 2023	33.55	33.61	33.45	33.59	474,158	+0.00(+0.00%)
Jan 19, 2023	33.58	33.60	33.49	33.59	315,200	-0.03(-0.09%)
Jan 18, 2023	33.79	33.86	33.60	33.62	284,518	+0.09(+0.26%)
Jan 17, 2023	33.54	33.63	33.46	33.53	1,360,925	-0.07(-0.20%)
Jan 13, 2023	33.46	33.60	33.46	33.60	293,312	+0.03(+0.09%)
Jan 12, 2023	33.43	33.62	33.30	33.57	425,183	+0.23(+0.69%)
Jan 11, 2023	33.21	33.37	33.21	33.34	113,369	+0.18(+0.55%)
Jan 10, 2023	33.08	33.16	32.95	33.16	138,959	-0.02(-0.06%)
Jan 09, 2023	33.11	33.29	33.11	33.18	885,098	+0.07(+0.20%)
Jan 06, 2023	32.68	33.11	32.64	33.11	485,936	+0.45(+1.39%)
Jan 05, 2023	32.63	32.66	32.51	32.66	248,625	-0.08(-0.24%)
Jan 04, 2023	32.70	32.78	32.63	32.73	103,278	+0.21(+0.65%)
Jan 03, 2023	32.60	32.70	32.43	32.52	787,285	+0.16(+0.51%)
Dec 30, 2022	32.45	32.46	32.31	32.36	644,875	-0.25(-0.77%)
Dec 29, 2022	32.45	32.61	32.37	32.61	813,666	+0.27(+0.83%)
Dec 28, 2022	32.52	32.54	32.26	32.34	1,087,816	-0.13(-0.42%)
Dec 27, 2022	32.65	32.65	32.43	32.47	509,953	-0.14(-0.44%)
Dec 23, 2022	32.60	32.62	32.46	32.62	966,887	+0.05(+0.14%)
Dec 22, 2022	32.73	32.73	32.51	32.57	727,868	-0.13(-0.41%)
Dec 21, 2022	32.66	32.79	32.64	32.71	333,829	+0.13(+0.41%)
Dec 20, 2022	32.57	32.62	32.48	32.57	347,282	-0.08(-0.23%)
Dec 19, 2022	32.83	32.83	32.47	32.65	1,342,009	-0.24(-0.73%)
Dec 16, 2022	32.88	32.90	32.79	32.89	350,488	-0.10(-0.29%)
Dec 15, 2022	33.15	33.15	32.97	32.99	955,157	-0.29(-0.86%)
Dec 14, 2022	33.30	33.37	33.12	33.27	1,051,597	+0.06(+0.17%)
Dec 13, 2022	33.46	33.57	33.19	33.22	2,293,642	+0.15(+0.46%)
Dec 12, 2022	33.03	33.06	32.92	33.06	796,384	+0.11(+0.35%)
Dec 09, 2022	33.07	33.10	32.94	32.95	353,338	-0.12(-0.38%)
Dec 08, 2022	33.06	33.15	33.01	33.07	597,495	+0.01(+0.03%)
Dec 07, 2022	32.99	33.11	32.97	33.06	355,848	+0.15(+0.47%)
Dec 06, 2022	32.98	33.05	32.86	32.91	430,578	-0.10(-0.29%)
Dec 05, 2022	33.21	33.26	32.92	33.01	773,653	-0.34(-1.01%)
Dec 02, 2022	33.12	33.34	33.02	33.34	647,044	+0.05(+0.14%)
Dec 01, 2022	33.18	33.29	33.06	33.29	681,153	+0.21(+0.64%)
Nov 30, 2022	32.68	33.08	32.58	33.08	491,866	+0.50(+1.53%)
Nov 29, 2022	32.62	32.71	32.59	32.59	306,684	-0.03(-0.09%)
Nov 28, 2022	32.73	32.83	32.61	32.62	499,592	-0.22(-0.67%)
Nov 25, 2022	32.74	32.84	32.74	32.84	120,407	+0.01(+0.03%)
Nov 23, 2022	32.64	32.84	32.64	32.83	278,661	+0.19(+0.59%)
Nov 22, 2022	32.44	32.63	32.44	32.63	287,938	+0.24(+0.74%)
Nov 21, 2022	32.38	32.46	32.34	32.40	568,376	-0.06(-0.18%)
Nov 18, 2022	32.50	32.54	32.34	32.45	283,532	+0.03(+0.09%)
Nov 17, 2022	32.35	32.46	32.29	32.42	386,922	-0.14(-0.44%)
Nov 16, 2022	32.49	32.59	32.46	32.57	223,390	+0.09(+0.26%)
Nov 15, 2022	32.49	32.58	32.41	32.48	248,489	+0.25(+0.77%)
Nov 14, 2022	32.38	32.41	32.21	32.23	521,196	-0.15(-0.47%)
Nov 11, 2022	32.22	32.45	32.22	32.39	372,818	+0.13(+0.42%)
Nov 10, 2022	31.92	32.32	31.92	32.25	1,630,110	+0.94(+2.99%)
Nov 09, 2022	31.37	31.52	31.32	31.32	454,732	-0.17(-0.55%)
Nov 08, 2022	31.47	31.59	31.38	31.49	535,904	+0.06(+0.18%)
Nov 07, 2022	31.42	31.43	31.27	31.43	651,370	+0.11(+0.34%)
Nov 04, 2022	31.29	31.42	31.16	31.32	2,737,266	+0.24(+0.77%)
Nov 03, 2022	31.05	31.18	30.98	31.09	269,282	-0.23(-0.73%)
Nov 02, 2022	31.55		31.26	31.32	451,462	-0.15(-0.48%)
Nov 01, 2022	31.63	31.70	31.44	31.47	139,362	+0.00(+0.00%)
Oct 31, 2022	31.51	31.51	31.34	31.47	372,905	-0.14(-0.45%)
Oct 28, 2022	31.47	31.61	31.39	31.61	572,596	+0.11(+0.33%)
Oct 27, 2022	31.55	31.60	31.39	31.50	270,823	+0.13(+0.43%)
Oct 26, 2022	31.34	31.52	31.31	31.37	272,187	+0.08(+0.24%)
Oct 25, 2022	31.07	31.33	31.07	31.29	2,837,580	+0.30(+0.96%)
Oct 24, 2022	30.88	31.02	30.82	31.00	249,568	+0.11(+0.34%)
Oct 21, 2022	30.67	30.99	30.59	30.89	380,607	+0.15(+0.50%)
Oct 20, 2022	30.91	31.01	30.69	30.74	181,788	-0.11(-0.37%)
Oct 19, 2022	30.94	31.02	30.82	30.86	139,491	-0.31(-0.98%)
Oct 18, 2022	31.18	31.25	30.98	31.16	140,727	+0.19(+0.62%)
Oct 17, 2022	30.97	31.13	30.97	30.97	1,743,803	+0.27(+0.87%)
Oct 14, 2022	31.13	31.14	30.70	30.70	179,782	-0.30(-0.95%)
Oct 13, 2022	30.51	31.18	30.42	31.00	903,617	+0.08(+0.25%)
Oct 12, 2022	30.89	30.94	30.79	30.92	273,326	+0.01(+0.03%)
Oct 11, 2022	31.00	31.11	30.84	30.91	244,555	-0.09(-0.28%)
Oct 10, 2022	31.17	31.17	30.87	31.00	218,906	-0.10(-0.31%)
Oct 07, 2022	31.30	31.30	31.08	31.09	233,825	-0.39(-1.24%)
Oct 06, 2022	31.62	31.64	31.44	31.49	722,190	-0.17(-0.54%)
Oct 05, 2022	31.67	31.69	31.44	31.66	252,248	-0.18(-0.57%)
Oct 04, 2022	31.73	31.85	31.70	31.84	434,478	+0.40(+1.26%)
Oct 03, 2022	31.24	31.54	31.21	31.44	335,636	+0.36(+1.17%)
Sep 30, 2022	31.16	31.31	31.00	31.08	259,487	-0.07(-0.21%)
Sep 29, 2022	31.20	31.22	31.04	31.15	185,312	-0.32(-1.03%)
Sep 28, 2022	31.13	31.47	31.10	31.47	337,553	+0.53(+1.72%)
Sep 27, 2022	31.16	31.22	30.87	30.94	210,627	-0.12(-0.40%)
Sep 26, 2022	31.31	31.40	31.06	31.06	361,580	-0.43(-1.36%)
Sep 23, 2022	31.68	31.68	31.35	31.49	390,549	-0.26(-0.81%)
Sep 22, 2022	31.86	31.90	31.70	31.75	1,706,340	-0.26(-0.80%)
Sep 21, 2022	32.20	32.27	31.98	32.00	236,603	-0.14(-0.44%)
Sep 20, 2022	32.20	32.20	32.07	32.15	168,023	-0.24(-0.74%)
Sep 19, 2022	32.18	32.39	32.17	32.39	144,121	+0.05(+0.15%)
Sep 16, 2022	32.32	32.37	32.19	32.34	292,435	-0.09(-0.26%)
Sep 15, 2022	32.51	32.56	32.39	32.42	1,797,597	-0.12(-0.38%)
Sep 14, 2022	32.49	32.62	32.47	32.55	73,793	+0.01(+0.03%)
Sep 13, 2022	32.75	32.75	32.47	32.54	173,960	-0.50(-1.50%)
Sep 12, 2022	32.99	33.13	32.98	33.03	204,382	+0.12(+0.38%)
Sep 09, 2022	32.81	32.96	32.81	32.91	116,509	+0.15(+0.47%)
Sep 08, 2022	32.76	32.80	32.64	32.76	110,895	-0.01(-0.03%)
Sep 07, 2022	32.48	32.78	32.48	32.77	173,150	+0.26(+0.79%)
Sep 06, 2022	32.63	32.68	32.46	32.51	1,388,424	-0.23(-0.70%)
Sep 02, 2022	32.83	32.95	32.70	32.74	240,362	-0.01(-0.03%)
Sep 01, 2022	32.62	32.75	32.52	32.75	1,539,156	-0.10(-0.29%)
Aug 31, 2022	33.10	33.10	32.84	32.84	104,186	-0.17(-0.52%)
Aug 30, 2022	33.14	33.20	32.95	33.01	1,159,729	-0.10(-0.29%)
Aug 29, 2022	33.12	33.18	33.09	33.11	163,607	-0.19(-0.57%)
Aug 26, 2022	33.67	33.67	33.27	33.30	183,058	-0.36(-1.07%)
Aug 25, 2022	33.41	33.66	33.40	33.66	98,453	+0.30(+0.91%)
Aug 24, 2022	33.40	33.41	33.32	33.36	86,556	-0.03(-0.09%)
Aug 23, 2022	33.35	33.54	33.35	33.39	68,018	-0.05(-0.14%)
Aug 22, 2022	33.56	33.61	33.38	33.43	197,359	-0.29(-0.85%)
Aug 19, 2022	33.84	33.84	33.66	33.72	125,728	-0.28(-0.82%)
Aug 18, 2022	34.03	34.05	33.97	34.00	68,650	+0.02(+0.07%)
Aug 17, 2022	34.03	34.07	33.89	33.98	215,116	-0.19(-0.56%)
Aug 16, 2022	34.17	34.22	34.07	34.17	132,587	-0.06(-0.17%)
Aug 15, 2022	34.15	34.23	34.14	34.22	154,204	+0.08(+0.22%)
Aug 12, 2022	34.00	34.15	33.99	34.15	116,163	+0.24(+0.70%)
Aug 11, 2022	34.10	34.20	33.90	33.91	215,038	-0.11(-0.34%)
Aug 10, 2022	34.08	34.11	33.99	34.02	106,686	+0.26(+0.76%)
Aug 09, 2022	33.81	33.81	33.74	33.77	76,733	-0.12(-0.37%)
Aug 08, 2022	33.87	34.00	33.85	33.89	202,626	+0.10(+0.31%)
Aug 05, 2022	33.73	33.79	33.66	33.79	102,551	-0.27(-0.78%)
Aug 04, 2022	33.95	34.05	33.95	34.05	50,145	+0.11(+0.34%)
Aug 03, 2022	33.75	33.97	33.70	33.94	42,079	+0.19(+0.56%)
Aug 02, 2022	34.01	34.01	33.72	33.75	119,558	-0.31(-0.92%)
Aug 01, 2022	33.96	34.11	33.95	34.06	188,010	+0.08(+0.22%)
Jul 29, 2022	33.86	34.02	33.80	33.98	265,350	+0.11(+0.34%)
Jul 28, 2022	33.70	33.87	33.66	33.87	5,048,389	+0.32(+0.96%)
Jul 27, 2022	33.38	33.61	33.38	33.55	259,957	+0.28(+0.83%)
Jul 26, 2022	33.40	33.43	33.25	33.27	140,348	-0.09(-0.28%)
Jul 25, 2022	33.36	33.40	33.33	33.37	539,761	-0.02(-0.06%)
Jul 22, 2022	33.42	33.56	33.31	33.39	160,171	+0.03(+0.09%)
Jul 21, 2022	33.02	33.36	33.02	33.36	92,758	+0.31(+0.95%)
Jul 20, 2022	33.06	33.10	32.99	33.04	75,415	+0.00(+0.00%)
Jul 19, 2022	32.94	33.05	32.90	33.04	174,691	+0.28(+0.84%)
Jul 18, 2022	32.88	32.96	32.77	32.77	222,384	-0.12(-0.38%)
Jul 15, 2022	32.81	32.91	32.71	32.89	1,671,743	+0.22(+0.67%)
Jul 14, 2022	32.47	32.69	32.43	32.67	152,545	-0.15(-0.46%)
Jul 13, 2022	32.56	32.84	32.51	32.82	131,384	+0.04(+0.12%)
Jul 12, 2022	32.78	32.94	32.75	32.79	92,586	-0.02(-0.06%)
Jul 11, 2022	32.85	32.85	32.75	32.81	356,031	-0.03(-0.09%)
Jul 08, 2022	32.82	32.89	32.75	32.83	219,428	-0.09(-0.26%)
Jul 07, 2022	32.92	32.95	32.86	32.92	89,188	+0.14(+0.44%)
Jul 06, 2022	32.93	33.06	32.74	32.78	146,762	-0.11(-0.35%)
Jul 05, 2022	32.82	32.92	32.71	32.89	433,343	-0.03(-0.08%)
Jul 01, 2022	32.76	32.96	32.76	32.92	148,437	+0.17(+0.52%)
Jun 30, 2022	32.65	32.79	32.56	32.75	212,716	+0.09(+0.29%)
Jun 29, 2022	32.57	32.69	32.51	32.65	153,086	+0.09(+0.26%)
Jun 28, 2022	32.74	32.82	32.57	32.57	366,978	-0.19(-0.58%)
Jun 27, 2022	32.84	32.84	32.71	32.76	282,627	-0.08(-0.23%)
Jun 24, 2022	32.65	32.86	32.65	32.83	131,287	+0.22(+0.67%)
Jun 23, 2022	32.52	32.73	32.52	32.62	255,584	+0.12(+0.38%)
Jun 22, 2022	32.44	32.57	32.36	32.49	188,027	+0.16(+0.50%)
Jun 21, 2022	32.38	32.45	32.27	32.33	546,088	+0.06(+0.18%)
Jun 17, 2022	32.30	32.35	32.13	32.27	128,396	+0.06(+0.18%)
Jun 16, 2022	32.19	32.27	32.01	32.22	232,744	-0.33(-1.02%)
Jun 15, 2022	32.30	32.60	32.16	32.55	207,556	+0.45(+1.39%)
Jun 14, 2022	32.32	32.37	32.03	32.10	2,175,597	-0.14(-0.44%)
Jun 13, 2022	32.61	32.61	32.15	32.25	3,104,289	-0.73(-2.21%)
Jun 10, 2022	33.19	33.20	32.95	32.98	330,033	-0.48(-1.44%)
Jun 09, 2022	33.57	33.67	33.43	33.46	110,462	-0.19(-0.56%)
Jun 08, 2022	33.82	33.83	33.65	33.65	116,468	-0.24(-0.70%)
Jun 07, 2022	33.66	33.90	33.61	33.89	266,959	+0.18(+0.53%)
Jun 06, 2022	33.88	34.00	33.71	33.71	193,492	-0.13(-0.39%)
Jun 03, 2022	33.87	33.89	33.76	33.84	464,755	-0.22(-0.64%)
Jun 02, 2022	33.93	34.06	33.80	34.06	387,080	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.