Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	88.68	89.06	87.90	88.64	73,251	-0.41(-0.46%)
May 05, 2023	89.29	89.59	88.48	89.05	89,232	+0.17(+0.19%)
May 04, 2023	87.00	88.88	86.79	88.88	91,612	+1.52(+1.74%)
May 03, 2023	86.87	88.25	86.65	87.36	140,994	+0.73(+0.84%)
May 02, 2023	86.03	86.94	85.15	86.64	127,876	+0.40(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.