Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.486	8.599	8.450	8.486	51,012	+0.06(+0.69%)
May 27, 2004	8.374	8.486	8.323	8.428	78,587	+0.11(+1.31%)
May 26, 2004	8.432	8.439	8.287	8.319	77,484	-0.08(-0.95%)
May 25, 2004	8.377	8.450	8.327	8.399	97,062	+0.02(+0.26%)
May 24, 2004	8.359	8.482	8.250	8.377	64,800	+0.07(+0.87%)
May 21, 2004	8.305	8.341	8.200	8.305	71,417	+0.03(+0.39%)
May 20, 2004	8.105	8.276	8.087	8.272	104,783	+0.13(+1.56%)
May 19, 2004	8.232	8.323	8.069	8.145	103,955	-0.09(-1.06%)
May 18, 2004	8.214	8.276	8.142	8.232	49,082	+0.11(+1.29%)
May 17, 2004	8.087	8.229	8.069	8.127	144,490	+0.01(+0.18%)
May 14, 2004	8.087	8.232	8.069	8.113	88,514	-0.03(-0.40%)
May 13, 2004	8.287	8.341	8.142	8.145	165,171	-0.14(-1.71%)
May 12, 2004	8.250	8.287	7.986	8.287	130,151	+0.04(+0.44%)
May 11, 2004	7.833	8.323	7.797	8.250	170,686	+0.40(+5.13%)
May 10, 2004	7.594	7.964	7.550	7.848	162,965	+0.10(+1.26%)
May 07, 2004	8.269	8.269	7.706	7.750	153,314	-0.55(-6.60%)
May 06, 2004	8.504	8.504	8.298	8.298	146,972	-0.34(-3.91%)
May 05, 2004	8.468	8.704	8.461	8.635	72,520	+0.13(+1.54%)
May 04, 2004	8.486	8.649	8.450	8.504	65,627	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.